We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -7.67754318618 | 5.21 | 5.38 | 4.8 | 198076 | 5.13514106 | CS |
| 4 | -1 | -17.2117039587 | 5.81 | 5.84 | 4.7 | 324629 | 5.18037401 | CS |
| 12 | -0.85 | -15.0176678445 | 5.66 | 7.48 | 4.7 | 351289 | 5.95935524 | CS |
| 26 | -3.07 | -38.9593908629 | 7.88 | 10.37 | 4.29 | 386599 | 6.15883575 | CS |
| 52 | 3.575 | 289.473684211 | 1.235 | 10.37 | 1.205 | 420228 | 5.15206495 | CS |
| 156 | -3.2 | -39.950062422 | 8.01 | 10.37 | 1.155 | 176034 | 4.82634983 | CS |
| 260 | -15.91 | -76.7857142857 | 20.72 | 30.89 | 1.155 | 153197 | 7.10618309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 4.8099999 | -0.38 | -7.32 | 5.12 | 5.12 | 4.71 | 313009 |
| 1752186900 | 5.19 | -0.09 | -1.70 | 5.38 | 5.38 | 5.0599999 | 214621 |
| 1752100500 | 5.28 | 0.23 | 4.55 | 5.05 | 5.29 | 5.05 | 207909 |
| 1752014100 | 5.05 | 0.06 | 1.20 | 5 | 5.125 | 4.97 | 196303 |
| 1751927700 | 4.99 | -0.22 | -4.22 | 5.21 | 5.24 | 4.9 | 173472 |
| 1751576640 | 5.21 | 0.12 | 2.36 | 5.16 | 5.2699999 | 5.005 | 147080 |
| 1751495700 | 5.09 | 0.16 | 3.25 | 4.9 | 5.2 | 4.8949999 | 221283 |
| 1751409300 | 4.93 | 0.02 | 0.41 | 4.86 | 4.97 | 4.7 | 344278 |
| 1751322900 | 4.91 | -0.2 | -3.91 | 5.08 | 5.18 | 4.855 | 391802 |
| 1751063700 | 5.11 | 0 | 0.00 | 5.0599999 | 5.17 | 4.92 | 1810344 |
| 1750977300 | 5.11 | -0.08 | -1.54 | 5.24 | 5.285 | 4.93 | 275071 |
| 1750890900 | 5.19 | -0.2 | -3.71 | 5.44 | 5.44 | 4.72 | 377169 |
| 1750804500 | 5.39 | 0.11 | 2.08 | 5.28 | 5.48 | 5.14 | 203327 |
| 1750718100 | 5.28 | -0.28 | -5.04 | 5.49 | 5.5199999 | 5.19 | 170213 |
| 1750458900 | 5.5599999 | 0.05 | 0.91 | 5.48 | 5.605 | 5.42 | 200340 |
| 1750286100 | 5.51 | 0.12 | 2.23 | 5.37 | 5.6449999 | 5.2601 | 242833 |
| 1750199700 | 5.39 | -0.09 | -1.55 | 5.48 | 5.54 | 5.15 | 311845 |
| 1750113300 | 5.475 | -0.01 | -0.09 | 5.53 | 5.62 | 5.4 | 161438 |
| 1749854100 | 5.48 | -0.33 | -5.68 | 5.8099999 | 5.84 | 5.455 | 193994 |
| 1749767700 | 5.8099999 | -0.16 | -2.68 | 5.92 | 5.995 | 5.65 | 171591 |
| 1749681300 | 5.97 | 0.06 | 1.02 | 5.91 | 6.125 | 5.852 | 210313 |
| 1749594900 | 5.91 | -0.02 | -0.34 | 5.99 | 6.08 | 5.76 | 222536 |
| 1749508500 | 5.93 | 0 | 0.00 | 5.87 | 6.1449999 | 5.71 | 301628 |
| 1749249300 | 5.93 | 0.16 | 2.77 | 5.87 | 6.013 | 5.785 | 184184 |
| 1749162900 | 5.7699999 | -0.02 | -0.35 | 5.8 | 5.84 | 5.5199999 | 411111 |
| 1749076500 | 5.79 | 0.04 | 0.70 | 6.04 | 6.28 | 5.75 | 175230 |
| 1748990100 | 5.75 | 0.02 | 0.35 | 5.72 | 5.88 | 5.66 | 313722 |
| 1748903700 | 5.73 | -0.04 | -0.69 | 5.74 | 5.79 | 5.59 | 397540 |
| 1748644500 | 5.7699999 | -0.14 | -2.37 | 5.85 | 5.865 | 5.64 | 217587 |
| 1748558100 | 5.91 | 0.11 | 1.90 | 5.88 | 6.0049 | 5.74 | 235175 |
| 1748471700 | 5.8 | -0.07 | -1.19 | 5.86 | 5.955 | 5.782 | 122627 |
| 1748385300 | 5.87 | -0.1 | -1.68 | 6.19 | 6.295 | 5.68 | 429100 |
| 1748039700 | 5.97 | -0.26 | -4.17 | 6.37 | 6.37 | 5.91 | 422324 |
| 1747953300 | 6.23 | -0.27 | -4.15 | 6.5 | 6.8 | 6.23 | 284224 |
| 1747866900 | 6.5 | -0.22 | -3.27 | 6.6 | 6.61 | 6.38 | 256017 |
| 1747780500 | 6.72 | 0.18 | 2.75 | 6.55 | 6.725 | 6.42 | 212857 |
| 1747694100 | 6.54 | -0.08 | -1.13 | 6.45 | 6.86 | 6.254147 | 246830 |
| 1747434900 | 6.615 | 0.11 | 1.61 | 6.48 | 6.705 | 6.45 | 249025 |
| 1747348500 | 6.51 | -0.01 | -0.15 | 6.5199999 | 6.78 | 6.24 | 262511 |
| 1747262100 | 6.5199999 | -0.22 | -3.26 | 6.78 | 6.995 | 6.51 | 356675 |
| 1747175700 | 6.74 | -0.32 | -4.53 | 7.04 | 7.17 | 6.58 | 522060 |
| 1747089300 | 7.06 | 0.1 | 1.44 | 7.3 | 7.355 | 6.8 | 389890 |
| 1746830100 | 6.96 | 0.59 | 9.26 | 7.295 | 7.48 | 6.68 | 1108781 |
| 1746743700 | 6.37 | 0.38 | 6.34 | 5.93 | 6.81 | 5.85 | 1087645 |
| 1746657300 | 5.99 | 0.07 | 1.10 | 5.99 | 6.28 | 5.79 | 490380 |
| 1746570900 | 5.925 | -0.09 | -1.41 | 5.95 | 6.345 | 5.7 | 1002900 |
| 1746484500 | 6.01 | -0.51 | -7.82 | 6.48 | 6.57 | 5.975 | 414427 |
| 1746225300 | 6.5199999 | -0.09 | -1.36 | 6.76 | 6.85 | 6.5 | 222441 |
| 1746138900 | 6.61 | -0.04 | -0.60 | 6.61 | 6.8099 | 6.55 | 135535 |
| 1746052500 | 6.65 | -0.02 | -0.30 | 6.5599999 | 6.78 | 6.39 | 228733 |
| 1745966100 | 6.67 | -0.04 | -0.60 | 6.71 | 6.93 | 6.43 | 514376 |
| 1745879700 | 6.71 | 0.22 | 3.39 | 6.51 | 6.725 | 6.38 | 346002 |
| 1745620500 | 6.49 | -0.16 | -2.41 | 6.55 | 6.57 | 6.3099999 | 199097 |
| 1745534100 | 6.65 | 0.22 | 3.42 | 6.41 | 6.74 | 6.32 | 346717 |
| 1745447700 | 6.43 | 0.25 | 4.05 | 6.63 | 6.89 | 6.36 | 390655 |
| 1745361300 | 6.18 | 0.4 | 6.92 | 5.95 | 6.41 | 5.95 | 392733 |
| 1745274900 | 5.78 | 0.02 | 0.35 | 5.66 | 5.86 | 5.3 | 353659 |
| 1744929300 | 5.76 | -0.01 | -0.17 | 5.78 | 5.94 | 5.57 | 217099 |
| 1744842900 | 5.7699999 | -0.06 | -1.03 | 5.79 | 6.0599999 | 5.54 | 357043 |
| 1744756500 | 5.83 | 0.16 | 2.82 | 5.6 | 5.86 | 5.6 | 111545 |
| 1744670100 | 5.67 | 0.08 | 1.43 | 5.83 | 5.95 | 5.4 | 411802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
