ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Teknova Inc

Alpha Teknova Inc (TKNO)

1.35
0.07
(5.47%)
Closed July 16 4:00PM
1.32
-0.03
( -2.22% )
Pre Market: 8:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.075.61.251.361.181275911.28744069CS
4-0.27-16.98113207551.591.711.155847171.32005876CS
12-0.41-23.69942196531.732.031.155355571.44398664CS
26-1.58-54.48275862072.93.551.155229021.85504211CS
52-2.19-62.39316239323.514.271.155429672.55893565CS
156-18.68-93.42028.641.155610019.4856703CS
260-19.4-93.629343629320.7230.891.1556654911.03069104CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211693001.350.075.471.31.361.29116857
17210829001.2800.001.261.31.23180179
17208237001.280.043.231.351.351.22266685
17207373001.240.021.641.2351.241.20549296
17206509001.22-0.01-0.811.251.31549991.1823195
17205645001.230.022.071.211.231.1621619
17204781001.2050.010.421.21.2151.1559546
17202189001.2-0.01-0.831.21.211.1819269
17200406401.21-0.02-1.631.221.231.1913627
17199597001.230.021.651.231.281.1728709
17198733001.21-0.16-11.681.351.351.296899
17196141001.37-0.02-1.441.281.371.254517
17195277001.38999990.17.751.331.41.22513328
17194413001.29-0.13-9.151.41.41.2627097
17193549001.42-0.03-2.071.451.51.3710978
17192685001.450.075.071.37999991.471.355852
17190093001.3799999-0.04-2.821.411.46531.2538913
17189229001.42-0.18-11.251.591.711.379999916400
17187501001.6-0.12-6.981.71.711.648575
17186637001.720.021.181.691.7951.695588
17184045001.7-0.02-1.161.741.83991.74360
17183181001.72-0.02-1.151.731.821.76032
17182317001.74-0.05-2.791.741.891.746639
17181453001.790.031.701.771.91.77141394
17180589001.760.010.571.771.91.75017960
17177997001.750.021.161.821.841.7410423
17177133001.73-0.08-4.421.811.891.7341877
17176269001.81-0.04-2.161.851.851.720113535
17175405001.850.010.541.751.851.757699
17174541001.840.084.551.751.8651.753134
17171949001.76-0.08-4.351.871.871.761412
17171085001.840.095.141.781.941.758939
17170221001.75-0.03-1.411.771.931.752888
17169357001.775-0.06-3.011.831.881.745768
17165901001.830.127.021.751.8351.74514428
17165037001.7100.001.71.831.719965
17164173001.71-0.08-4.471.81.91.78510
17163309001.7900.001.781.92991.786625
17162445001.7900.001.82.02999991.7410292
17159853001.79-0.11-5.791.91.98571.792690
17158989001.90.021.061.941.99431.873988
17158125001.88-0.07-3.591.9921.885199
17157261001.950.2112.071.811.971.819163
17156397001.74-0.06-3.331.861.891.7410252
17153805001.8-0.01-0.551.821.981.82876
17152941001.81-0.04-2.161.861.961.88043
17152077001.85-0.07-3.651.91.911.851837
17151213001.92-0.06-3.031.9921.897746
17150349001.980.084.211.9421.93568246
17147757001.9-0.04-1.811.961.961.96858
17146893001.9350.031.311.931.94981.710382
17146029001.910.137.301.791.951.785458
17145165001.780.084.711.671.921.6726007
17144301001.7-0.03-1.731.71.78181.6710959
17141709001.730.031.761.711.81161.6823753
17140845001.7-0.01-0.581.761.85711.711324
17139981001.71-0.09-4.951.731.931.7118948
17139117001.799-0.2-10.052.00999992.0251.7238940
1713825300200.002.00999992.0922740
17135661002-0.01-0.502.052.09522764
17134797002.0099999-0.1-4.742.112.16213336
17133933002.11-0.49-18.852.582.652.17444

Your Recent History

Delayed Upgrade Clock