We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0141 | -5.50566185084 | 0.2561 | 0.265043 | 0.2351 | 96407 | 0.25053821 | CS |
| 4 | -0.068 | -21.935483871 | 0.31 | 0.3338 | 0.2325 | 229953 | 0.27456099 | CS |
| 12 | -0.1179 | -32.7590997499 | 0.3599 | 0.9457 | 0.2325 | 5291526 | 0.54770588 | CS |
| 26 | -0.948 | -79.6638655462 | 1.19 | 1.85 | 0.2325 | 2802051 | 0.5988981 | CS |
| 52 | -1.478 | -85.9302325581 | 1.72 | 3.2099 | 0.2325 | 1690806 | 0.83934659 | CS |
| 156 | -599.758 | -99.9596666667 | 600 | 610 | 0.2325 | 4160988 | 14.2428472 | CS |
| 260 | -599.758 | -99.9596666667 | 600 | 610 | 0.2325 | 4160988 | 14.2428472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 0.2569 | 0.0059 | 2.35 | 0.2501 | 0.27 | 0.2453 | 110756 |
| 1727994900 | 0.251 | 0.0021 | 0.84 | 0.25 | 0.2597999 | 0.24 | 142320 |
| 1727908500 | 0.2489 | 0.0029 | 1.18 | 0.2443 | 0.25 | 0.2351 | 103927 |
| 1727822100 | 0.246 | -0.0036 | -1.44 | 0.2496 | 0.2516 | 0.2354 | 90492 |
| 1727735520 | 0.2496 | -0.0124 | -4.73 | 0.262 | 0.2650429 | 0.2457 | 92752 |
| 1727476500 | 0.262 | 0.0059 | 2.30 | 0.2561 | 0.262 | 0.25 | 52542 |
| 1727390100 | 0.2561 | -0.001 | -0.39 | 0.254 | 0.2572999 | 0.2415 | 159595 |
| 1727303700 | 0.2571 | -0.0028 | -1.08 | 0.2617 | 0.2697 | 0.25 | 45825 |
| 1727217300 | 0.2599 | -0.0101 | -3.74 | 0.27 | 0.279 | 0.2412 | 339616 |
| 1727130900 | 0.27 | 0.0003 | 0.11 | 0.267 | 0.275 | 0.26 | 221351 |
| 1726871700 | 0.2697 | -0.0103 | -3.68 | 0.28 | 0.2921 | 0.2605 | 104327 |
| 1726785300 | 0.28 | 0.005 | 1.82 | 0.2688999 | 0.2859999 | 0.2602999 | 146958 |
| 1726698900 | 0.275 | 0 | 0.00 | 0.2819999 | 0.288 | 0.255 | 662201 |
| 1726612500 | 0.275 | -0.001 | -0.36 | 0.3251 | 0.3251 | 0.2523 | 1373760 |
| 1726526100 | 0.276 | -0.0102 | -3.56 | 0.2970999 | 0.2970999 | 0.2325 | 258738 |
| 1726266900 | 0.2862 | -0.009 | -3.05 | 0.2952 | 0.2972 | 0.28 | 188240 |
| 1726180500 | 0.2952 | 0.0092001 | 3.22 | 0.2923 | 0.309 | 0.2901 | 121613 |
| 1726094100 | 0.2859999 | -0.014 | -4.67 | 0.2915 | 0.31 | 0.2849999 | 180283 |
| 1726007700 | 0.3 | -0.0177 | -5.57 | 0.3178 | 0.328 | 0.2957 | 79948 |
| 1725921300 | 0.3177 | -0.0102 | -3.11 | 0.3211 | 0.3278 | 0.305 | 152204 |
| 1725662100 | 0.3279 | 0.0069 | 2.15 | 0.31 | 0.3338 | 0.31 | 82373 |
| 1725575700 | 0.321 | -0.013956 | -4.17 | 0.33 | 0.33 | 0.31 | 92892 |
| 1725489300 | 0.3349559 | -0.007244 | -2.12 | 0.342 | 0.342 | 0.3306 | 71980 |
| 1725402900 | 0.3422 | 0.0098001 | 2.95 | 0.335 | 0.3585999 | 0.3211 | 221564 |
| 1725057300 | 0.3323999 | 0.0101 | 3.13 | 0.322 | 0.3338 | 0.31 | 199537 |
| 1724970900 | 0.3222999 | -0.0097 | -2.92 | 0.33 | 0.3399 | 0.3071999 | 111002 |
| 1724884500 | 0.332 | -0.014 | -4.05 | 0.3406 | 0.36 | 0.3308 | 176847 |
| 1724798100 | 0.3459999 | -0.0109 | -3.05 | 0.3523 | 0.3523 | 0.3325 | 88348 |
| 1724711700 | 0.3569 | 0.0148 | 4.33 | 0.367 | 0.37 | 0.33 | 296652 |
| 1724452500 | 0.3421 | -0.0029 | -0.84 | 0.36 | 0.37 | 0.3421 | 382189 |
| 1724366100 | 0.3449999 | 0.0049999 | 1.47 | 0.3356 | 0.36 | 0.33 | 361713 |
| 1724279700 | 0.34 | 0.015 | 4.62 | 0.3215 | 0.36 | 0.3101 | 505599 |
| 1724193300 | 0.325 | -0.007616 | -2.29 | 0.321 | 0.3342 | 0.31 | 172723 |
| 1724106900 | 0.332616 | 0.001516 | 0.46 | 0.331 | 0.3498 | 0.3178 | 373862 |
| 1723847700 | 0.3311 | 0.0411 | 14.17 | 0.3091 | 0.3444999 | 0.303 | 458442 |
| 1723761300 | 0.29 | -0.022 | -7.05 | 0.3088 | 0.3243 | 0.2851 | 737949 |
| 1723674900 | 0.312 | -0.0185 | -5.60 | 0.3437 | 0.3464999 | 0.3073 | 372751 |
| 1723588500 | 0.3305 | -0.04965 | -13.06 | 0.3854 | 0.3885 | 0.3143 | 402342 |
| 1723502100 | 0.38015 | -0.02485 | -6.14 | 0.4096 | 0.4266 | 0.38 | 344736 |
| 1723242900 | 0.405 | -0.007 | -1.70 | 0.415 | 0.415 | 0.388 | 253970 |
| 1723156500 | 0.412 | 0.0305 | 7.99 | 0.3967 | 0.4242 | 0.39 | 425007 |
| 1723070100 | 0.3815 | -0.0413 | -9.77 | 0.4216 | 0.435 | 0.3635 | 699861 |
| 1722983700 | 0.4228 | -0.0757 | -15.19 | 0.4828 | 0.49 | 0.415 | 759405 |
| 1722897300 | 0.4985 | -0.0131 | -2.56 | 0.475 | 0.5102 | 0.4262 | 1284892 |
| 1722638100 | 0.5116 | -0.1501 | -22.68 | 0.6868 | 0.6868 | 0.505053 | 2202461 |
| 1722551700 | 0.6617 | 0.1066 | 19.20 | 0.5518 | 0.73 | 0.5518 | 8846690 |
| 1722465300 | 0.5551 | -0.0219 | -3.80 | 0.5088 | 0.6249 | 0.4758 | 4065620 |
| 1722378900 | 0.577 | -0.125 | -17.81 | 0.7967 | 0.9457 | 0.5615 | 49853742 |
| 1722292500 | 0.702 | 0.25 | 55.31 | 0.5895 | 0.808299 | 0.5638 | 105314305 |
| 1722033300 | 0.452 | 0.0448 | 11.00 | 0.399 | 0.85 | 0.3756 | 58387432 |
| 1721946900 | 0.4072 | 0.10121 | 33.08 | 0.4551 | 0.4551 | 0.3253 | 64245480 |
| 1721860500 | 0.30599 | -0.00081 | -0.26 | 0.2960999 | 0.306 | 0.29 | 237373 |
| 1721774100 | 0.3068 | -0.0381 | -11.05 | 0.33 | 0.44999 | 0.2813 | 3135156 |
| 1721687700 | 0.3449 | -0.0061 | -1.74 | 0.358 | 0.358 | 0.3216 | 98898 |
| 1721428500 | 0.351 | -0.008501 | -2.36 | 0.3615 | 0.365651 | 0.3482 | 86586 |
| 1721342100 | 0.359501 | -0.013799 | -3.70 | 0.3502 | 0.3733 | 0.35 | 211573 |
| 1721255700 | 0.3733 | 0.0082 | 2.25 | 0.3569 | 0.4313 | 0.3533 | 1522499 |
| 1721169300 | 0.3651 | 0.0194 | 5.61 | 0.3515 | 0.387125 | 0.3441 | 399845 |
| 1721082900 | 0.3457 | 0.0027 | 0.79 | 0.3439 | 0.357 | 0.3322 | 74885 |
| 1720823700 | 0.343 | -0.0155 | -4.32 | 0.3599 | 0.3599 | 0.3313 | 124142 |
| 1720737300 | 0.3585 | 0.0087 | 2.49 | 0.343 | 0.36 | 0.3379 | 117458 |
| 1720650900 | 0.3498 | 0.0052 | 1.51 | 0.3444999 | 0.352699 | 0.3307 | 96341 |
| 1720564500 | 0.3446 | -0.0004 | -0.12 | 0.3449 | 0.355 | 0.32 | 132268 |
| 1720478100 | 0.3449999 | -0.0232 | -6.30 | 0.3681 | 0.3681 | 0.3416 | 111788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
