THRX

Theseus Pharmaceuticals Historical Data

THRX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 7.35 -0.67 -8.35% 7.76 8.0985 7.35 24,713
May 17 2022 8.02 0.59 7.94% 7.70 8.10 7.67 57,588
May 16 2022 7.43 -0.16 -2.11% 7.64 7.78 7.43 26,640
May 13 2022 7.59 -0.41 -5.13% 8.28 8.28 7.38 235,512
May 12 2022 8.00 0.53 7.1% 7.19 8.51 7.19 39,991
May 11 2022 7.47 -0.32 -4.11% 7.83 8.24 7.00 90,345
May 10 2022 7.79 0.31 4.14% 7.93 9.00 7.22 39,090
May 09 2022 7.48 -0.37 -4.71% 7.90 8.50 7.22 52,346
May 06 2022 7.85 0.21 2.75% 7.53 8.10 7.21 19,828
May 05 2022 7.64 -0.99 -11.47% 8.68 8.72 7.60 26,635
May 04 2022 8.63 0.27 3.23% 8.25 8.99 7.50 60,973
May 03 2022 8.36 -0.14 -1.65% 8.66 9.43 8.22 78,672
May 02 2022 8.50 0.33 4.04% 8.05 8.76 7.96 66,776
Apr 29 2022 8.17 -0.23 -2.74% 8.39 8.74 8.03 32,103
Apr 28 2022 8.40 0.14 1.69% 8.45 8.665 8.00 28,714
Apr 27 2022 8.26 0.00 0.0% 8.50 8.64 8.11 30,045
Apr 26 2022 8.26 -2.58 -23.8% 10.62 10.98 8.0597 76,098
Apr 25 2022 10.84 0.48 4.63% 10.37 11.49 9.91 40,618
Apr 22 2022 10.36 -0.13 -1.24% 10.32 10.54 9.15 31,197
Apr 21 2022 10.49 -0.55 -4.98% 11.03 11.19 10.34 67,694
Apr 20 2022 11.04 -0.59 -5.07% 11.57 11.615 10.98 33,151
Apr 19 2022 11.63 0.23 2.02% 11.20 12.1875 11.075 44,124
Apr 18 2022 11.40 -1.00 -8.06% 12.37 12.565 11.07 61,073
Apr 15 2022 12.40 0.00 0.0% 12.40 12.40 12.40 0
Apr 14 2022 12.40 -0.45 -3.5% 13.04 13.04 11.8602 74,054
Apr 13 2022 12.85 -0.17 -1.31% 13.18 14.23 12.615 57,598
Apr 12 2022 13.02 -1.03 -7.33% 14.15 14.42 12.84 74,833
Apr 11 2022 14.05 0.31 2.26% 13.32 14.57 13.17 29,830
Apr 08 2022 13.74 -0.21 -1.51% 13.84 14.105 13.2125 30,504
Apr 07 2022 13.95 -0.01 -0.07% 14.03 14.60 13.40 35,364
Apr 06 2022 13.96 -0.01 -0.07% 14.07 14.42 13.04 20,220
Apr 05 2022 13.97 1.02 7.88% 12.72 14.29 12.36 26,182
Apr 04 2022 12.95 0.57 4.6% 12.69 13.21 12.44 9,009
Apr 01 2022 12.38 0.85 7.37% 11.55 12.93 11.53 23,623
Mar 31 2022 11.53 -0.19 -1.62% 11.40 11.97 11.32 57,296
Mar 30 2022 11.72 -0.65 -5.25% 11.99 12.795 11.72 19,989
Mar 29 2022 12.37 0.09 0.73% 12.23 12.65 11.78 38,776
Mar 28 2022 12.28 -1.19 -8.83% 13.21 13.47 11.77 79,143
Mar 25 2022 13.47 -0.85 -5.94% 14.29 14.52 13.325 24,192
Mar 24 2022 14.32 0.14 0.99% 14.15 14.44 13.7379 11,450
Mar 23 2022 14.18 0.02 0.14% 14.00 14.87 13.845 27,549
Mar 22 2022 14.16 0.72 5.36% 13.18 14.625 13.14 50,967
Mar 21 2022 13.44 -1.07 -7.37% 14.69 15.21 13.385 52,200
Mar 18 2022 14.51 3.27 29.09% 11.24 14.67 10.91 115,267
Mar 17 2022 11.24 0.91 8.81% 10.12 11.28 10.12 34,099
Mar 16 2022 10.33 0.79 8.28% 9.63 10.45 9.35 26,350
Mar 15 2022 9.54 0.04 0.42% 9.77 9.77 9.31 18,783
Mar 14 2022 9.50 -0.21 -2.16% 9.72 9.84 9.38 24,031
Mar 11 2022 9.71 -0.01 -0.1% 10.04 10.36 9.26 30,208
Mar 10 2022 9.72 -0.56 -5.45% 10.16 10.36 9.69 18,582
Mar 09 2022 10.28 0.69 7.19% 9.82 10.68 9.82 31,073
Mar 08 2022 9.59 0.24 2.57% 9.60 10.66 9.10 46,985
Mar 07 2022 9.35 -0.23 -2.4% 9.75 10.08 9.34 38,488
Mar 04 2022 9.58 0.11 1.16% 9.35 9.8499 9.35 25,467
Mar 03 2022 9.47 -0.14 -1.46% 9.78 9.90 9.38 34,048
Mar 02 2022 9.61 -0.38 -3.8% 10.24 10.42 9.07 65,820
Mar 01 2022 9.99 -0.11 -1.09% 10.09 10.20 9.61 30,042
Feb 28 2022 10.10 0.12 1.2% 10.02 10.65 9.89 34,743
Feb 25 2022 9.98 -0.36 -3.48% 10.26 10.72 9.92 27,503
Feb 24 2022 10.34 0.45 4.55% 9.63 10.35 9.02 70,662
Feb 23 2022 9.89 -0.66 -6.26% 10.67 10.97 9.67 43,960
Feb 22 2022 10.55 -0.66 -5.89% 10.99 11.41 10.48 34,290
Feb 21 2022 11.21 0.00 0.0% 11.21 11.21 11.21 0
Feb 18 2022 11.21 -0.01 -0.09% 11.26 11.53 11.09 25,941
Your Recent History
NASDAQ
THRX
Theseus Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:55:55