PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theseus Pharmaceuticals Inc | THRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.36 | 6.02% | 6.34 | 13:08:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.95 | 5.95 | 6.70 | 5.98 |
THRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 6.70 | 4.945 | 5.55 | 100,978 | 0.91 | 16.76% |
| 1 Month | 5.76 | 6.70 | 4.857 | 5.81 | 177,545 | 0.58 | 10.07% |
| 3 Months | 13.18 | 14.23 | 4.857 | 6.74 | 103,126 | -6.84 | -51.9% |
| 6 Months | 10.00 | 15.21 | 4.857 | 8.49 | 84,506 | -3.66 | -36.6% |
| 1 Year | 20.80 | 24.54 | 4.857 | 12.68 | 162,869 | -14.46 | -69.52% |
| 3 Years | 20.80 | 24.54 | 4.857 | 12.68 | 162,869 | -14.46 | -69.52% |
| 5 Years | 20.80 | 24.54 | 4.857 | 12.68 | 162,869 | -14.46 | -69.52% |
THRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 5.98 | 0.28 | 4.91% | 5.68 | 6.05 | 5.47 | 89,647 |
| Jul 01 2022 | 5.70 | 0.17 | 3.07% | 5.48 | 5.79 | 5.22 | 89,521 |
| Jun 30 2022 | 5.53 | 0.33 | 6.35% | 5.66 | 5.79 | 5.39 | 74,959 |
| Jun 29 2022 | 5.20 | -0.12 | -2.26% | 5.43 | 5.86 | 4.945 | 149,784 |
| Jun 28 2022 | 5.32 | -0.37 | -6.5% | 5.64 | 6.0382 | 5.205 | 79,434 |
| Jun 27 2022 | 5.69 | -0.33 | -5.48% | 5.92 | 6.3675 | 5.64 | 103,550 |
| Jun 24 2022 | 6.02 | -0.42 | -6.52% | 6.46 | 6.56 | 5.76 | 678,473 |
| Jun 23 2022 | 6.44 | 0.36 | 5.92% | 6.05 | 6.49 | 6.00 | 119,774 |
| Jun 22 2022 | 6.08 | 0.06 | 1.0% | 5.98 | 6.37 | 5.97 | 98,106 |
| Jun 21 2022 | 6.02 | 0.25 | 4.33% | 5.95 | 6.49 | 5.90 | 121,210 |
| Jun 17 2022 | 5.77 | 0.20 | 3.59% | 5.75 | 5.87 | 5.48 | 146,856 |
| Jun 16 2022 | 5.57 | 0.05 | 0.91% | 5.45 | 5.67 | 5.22 | 92,692 |
| Jun 15 2022 | 5.52 | 0.41 | 8.02% | 5.18 | 5.62 | 4.88 | 117,600 |
| Jun 14 2022 | 5.11 | 0.07 | 1.39% | 5.11 | 5.18 | 4.857 | 113,116 |
| Jun 13 2022 | 5.04 | -0.71 | -12.35% | 5.55 | 5.75 | 5.00 | 119,437 |
| Jun 10 2022 | 5.75 | -0.26 | -4.33% | 5.91 | 6.14 | 5.55 | 85,746 |
| Jun 09 2022 | 6.01 | 0.33 | 5.81% | 5.60 | 6.03 | 5.59 | 725,481 |
| Jun 08 2022 | 5.68 | -0.25 | -4.22% | 5.76 | 6.15 | 5.56 | 190,419 |
| Jun 07 2022 | 5.93 | 0.03 | 0.51% | 5.84 | 6.04 | 5.56 | 135,261 |
| Jun 06 2022 | 5.90 | -0.11 | -1.83% | 6.05 | 6.05 | 5.66 | 56,301 |
