THRX

Theseus Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Theseus Pharmaceuticals Inc THRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 6.02% 6.34 13:08:55
Open Price Low Price High Price Close Price Prev Close
5.95 5.95 6.70 5.98
more quote information »

THRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.436.704.9455.55100,9780.9116.76%
1 Month5.766.704.8575.81177,5450.5810.07%
3 Months13.1814.234.8576.74103,126-6.84-51.9%
6 Months10.0015.214.8578.4984,506-3.66-36.6%
1 Year20.8024.544.85712.68162,869-14.46-69.52%
3 Years20.8024.544.85712.68162,869-14.46-69.52%
5 Years20.8024.544.85712.68162,869-14.46-69.52%

THRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 5.98 0.28 4.91% 5.68 6.05 5.47 89,647
Jul 01 2022 5.70 0.17 3.07% 5.48 5.79 5.22 89,521
Jun 30 2022 5.53 0.33 6.35% 5.66 5.79 5.39 74,959
Jun 29 2022 5.20 -0.12 -2.26% 5.43 5.86 4.945 149,784
Jun 28 2022 5.32 -0.37 -6.5% 5.64 6.0382 5.205 79,434
Jun 27 2022 5.69 -0.33 -5.48% 5.92 6.3675 5.64 103,550
Jun 24 2022 6.02 -0.42 -6.52% 6.46 6.56 5.76 678,473
Jun 23 2022 6.44 0.36 5.92% 6.05 6.49 6.00 119,774
Jun 22 2022 6.08 0.06 1.0% 5.98 6.37 5.97 98,106
Jun 21 2022 6.02 0.25 4.33% 5.95 6.49 5.90 121,210
Jun 17 2022 5.77 0.20 3.59% 5.75 5.87 5.48 146,856
Jun 16 2022 5.57 0.05 0.91% 5.45 5.67 5.22 92,692
Jun 15 2022 5.52 0.41 8.02% 5.18 5.62 4.88 117,600
Jun 14 2022 5.11 0.07 1.39% 5.11 5.18 4.857 113,116
Jun 13 2022 5.04 -0.71 -12.35% 5.55 5.75 5.00 119,437
Jun 10 2022 5.75 -0.26 -4.33% 5.91 6.14 5.55 85,746
Jun 09 2022 6.01 0.33 5.81% 5.60 6.03 5.59 725,481
Jun 08 2022 5.68 -0.25 -4.22% 5.76 6.15 5.56 190,419
Jun 07 2022 5.93 0.03 0.51% 5.84 6.04 5.56 135,261
Jun 06 2022 5.90 -0.11 -1.83% 6.05 6.05 5.66 56,301
See More Historical Prices ยป
Your Recent History
NASDAQ
THRX
Theseus Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:45:04