THRX

Theseus Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Theseus Pharmaceuticals Inc THRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 2.51% 8.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.83 7.95 9.73 8.99 8.77
more quote information »

THRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7110.58997.959.67123,291-0.72-7.42%
1 Month12.2713.007.9510.39141,600-3.28-26.73%
3 Months19.6820.787.9512.56233,965-10.69-54.32%
6 Months20.8024.547.9514.43281,604-11.81-56.78%
1 Year20.8024.547.9514.43281,604-11.81-56.78%
3 Years20.8024.547.9514.43281,604-11.81-56.78%
5 Years20.8024.547.9514.43281,604-11.81-56.78%

THRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 8.99 0.22 2.51% 8.83 9.73 7.95 98,828
Jan 27 2022 8.77 0.02 0.23% 8.90 8.99 8.17 71,281
Jan 26 2022 8.75 -0.72 -7.6% 9.60 9.77 8.72 78,632
Jan 25 2022 9.47 -0.62 -6.14% 9.73 9.9989 9.24 53,528
Jan 24 2022 10.09 0.13 1.31% 10.30 10.5899 9.16 195,909
Jan 21 2022 9.96 0.05 0.5% 9.71 10.275 9.455 217,105
Jan 20 2022 9.91 -0.03 -0.3% 10.20 10.69 9.71 191,269
Jan 19 2022 9.94 -0.37 -3.59% 10.27 10.54 9.87 125,672
Jan 18 2022 10.31 -1.42 -12.11% 11.45 11.45 10.2205 116,511
Jan 14 2022 11.73 2.21 23.21% 9.90 11.75 9.90 288,020
Jan 13 2022 9.52 -0.54 -5.37% 10.06 10.06 9.01 70,429
Jan 12 2022 10.06 -0.46 -4.37% 10.45 10.78 9.955 119,443
Jan 11 2022 10.52 0.67 6.8% 9.75 10.90 9.70 114,112
Jan 10 2022 9.85 0.02 0.2% 9.67 10.04 9.10 123,930
Jan 07 2022 9.83 0.06 0.61% 9.69 10.0357 9.16 141,869
Jan 06 2022 9.77 -0.32 -3.17% 10.00 10.2208 9.25 158,023
Jan 05 2022 10.09 -0.92 -8.36% 10.86 11.8638 10.06 195,847
Jan 04 2022 11.01 -0.65 -5.57% 11.728 11.728 10.05 126,275
Jan 03 2022 11.66 -1.02 -8.04% 12.62 12.70 10.8501 172,082
Dec 31 2021 12.68 0.40 3.26% 12.27 13.00 11.97 130,454
Dec 30 2021 12.28 1.19 10.73% 11.08 12.57 11.08 102,505
Dec 29 2021 11.09 0.34 3.16% 10.71 11.16 10.2117 168,571
See More Historical Prices ยป
Your Recent History
NASDAQ
THRX
Theseus Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 08:07:47