PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theseus Pharmaceuticals Inc | THRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.22 | 2.51% | 8.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.83 | 7.95 | 9.73 | 8.99 | 8.77 |
THRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 10.5899 | 7.95 | 9.67 | 123,291 | -0.72 | -7.42% |
| 1 Month | 12.27 | 13.00 | 7.95 | 10.39 | 141,600 | -3.28 | -26.73% |
| 3 Months | 19.68 | 20.78 | 7.95 | 12.56 | 233,965 | -10.69 | -54.32% |
| 6 Months | 20.80 | 24.54 | 7.95 | 14.43 | 281,604 | -11.81 | -56.78% |
| 1 Year | 20.80 | 24.54 | 7.95 | 14.43 | 281,604 | -11.81 | -56.78% |
| 3 Years | 20.80 | 24.54 | 7.95 | 14.43 | 281,604 | -11.81 | -56.78% |
| 5 Years | 20.80 | 24.54 | 7.95 | 14.43 | 281,604 | -11.81 | -56.78% |
THRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2022 | 8.99 | 0.22 | 2.51% | 8.83 | 9.73 | 7.95 | 98,828 |
| Jan 27 2022 | 8.77 | 0.02 | 0.23% | 8.90 | 8.99 | 8.17 | 71,281 |
| Jan 26 2022 | 8.75 | -0.72 | -7.6% | 9.60 | 9.77 | 8.72 | 78,632 |
| Jan 25 2022 | 9.47 | -0.62 | -6.14% | 9.73 | 9.9989 | 9.24 | 53,528 |
| Jan 24 2022 | 10.09 | 0.13 | 1.31% | 10.30 | 10.5899 | 9.16 | 195,909 |
| Jan 21 2022 | 9.96 | 0.05 | 0.5% | 9.71 | 10.275 | 9.455 | 217,105 |
| Jan 20 2022 | 9.91 | -0.03 | -0.3% | 10.20 | 10.69 | 9.71 | 191,269 |
| Jan 19 2022 | 9.94 | -0.37 | -3.59% | 10.27 | 10.54 | 9.87 | 125,672 |
| Jan 18 2022 | 10.31 | -1.42 | -12.11% | 11.45 | 11.45 | 10.2205 | 116,511 |
| Jan 14 2022 | 11.73 | 2.21 | 23.21% | 9.90 | 11.75 | 9.90 | 288,020 |
| Jan 13 2022 | 9.52 | -0.54 | -5.37% | 10.06 | 10.06 | 9.01 | 70,429 |
| Jan 12 2022 | 10.06 | -0.46 | -4.37% | 10.45 | 10.78 | 9.955 | 119,443 |
| Jan 11 2022 | 10.52 | 0.67 | 6.8% | 9.75 | 10.90 | 9.70 | 114,112 |
| Jan 10 2022 | 9.85 | 0.02 | 0.2% | 9.67 | 10.04 | 9.10 | 123,930 |
| Jan 07 2022 | 9.83 | 0.06 | 0.61% | 9.69 | 10.0357 | 9.16 | 141,869 |
| Jan 06 2022 | 9.77 | -0.32 | -3.17% | 10.00 | 10.2208 | 9.25 | 158,023 |
| Jan 05 2022 | 10.09 | -0.92 | -8.36% | 10.86 | 11.8638 | 10.06 | 195,847 |
| Jan 04 2022 | 11.01 | -0.65 | -5.57% | 11.728 | 11.728 | 10.05 | 126,275 |
| Jan 03 2022 | 11.66 | -1.02 | -8.04% | 12.62 | 12.70 | 10.8501 | 172,082 |
| Dec 31 2021 | 12.68 | 0.40 | 3.26% | 12.27 | 13.00 | 11.97 | 130,454 |
| Dec 30 2021 | 12.28 | 1.19 | 10.73% | 11.08 | 12.57 | 11.08 | 102,505 |
| Dec 29 2021 | 11.09 | 0.34 | 3.16% | 10.71 | 11.16 | 10.2117 | 168,571 |
