We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -9.69387755102 | 1.96 | 1.96 | 1.6 | 39044 | 1.7449879 | CS |
| 4 | 0.12 | 7.27272727273 | 1.65 | 1.96 | 1.26 | 46367 | 1.60491088 | CS |
| 12 | 0.59 | 50 | 1.18 | 1.96 | 1.05 | 91134 | 1.49605057 | CS |
| 26 | -0.53 | -23.0434782609 | 2.3 | 2.3 | 0.952 | 86867 | 1.50611736 | CS |
| 52 | -1.58 | -47.1641791045 | 3.35 | 6.39 | 0.952 | 368352 | 2.98762797 | CS |
| 156 | -80.73 | -97.8545454545 | 82.5 | 142.5 | 0.952 | 725451 | 40.23158446 | CS |
| 260 | -80.73 | -97.8545454545 | 82.5 | 142.5 | 0.952 | 725451 | 40.23158446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 1.6901 | -0.14 | -7.64 | 1.84 | 1.87 | 1.6 | 75565 |
| 1751576640 | 1.83 | 0.01 | 0.55 | 1.85 | 1.87 | 1.7288 | 12482 |
| 1751495700 | 1.82 | 0.04 | 2.25 | 1.8 | 1.85 | 1.7484 | 17044 |
| 1751409300 | 1.78 | -0.16 | -8.26 | 1.96 | 1.96 | 1.73 | 51300 |
| 1751322900 | 1.9402 | 0.14 | 7.64 | 1.81 | 1.95 | 1.79 | 68398 |
| 1751063700 | 1.8025 | 0.04 | 2.41 | 1.78 | 1.8488 | 1.72 | 41400 |
| 1750977300 | 1.7601 | 0.1 | 6.03 | 1.76 | 1.78 | 1.6109 | 52774 |
| 1750890900 | 1.66 | 0.12 | 8.02 | 1.59 | 1.75 | 1.53 | 111926 |
| 1750804500 | 1.5368 | 0.23 | 17.31 | 1.4 | 1.54 | 1.3799999 | 74562 |
| 1750718100 | 1.31 | -0.03 | -2.24 | 1.35 | 1.36 | 1.3001 | 13771 |
| 1750458900 | 1.34 | -0.09 | -6.29 | 1.46 | 1.46 | 1.33 | 29721 |
| 1750286100 | 1.43 | -0.01 | -0.69 | 1.41 | 1.45 | 1.37 | 5412 |
| 1750199700 | 1.44 | 0.12 | 9.09 | 1.58 | 1.58 | 1.3 | 30324 |
| 1750113300 | 1.32 | 0.03 | 2.33 | 1.33 | 1.3899999 | 1.32 | 13888 |
| 1749854100 | 1.29 | -0.08 | -5.84 | 1.29 | 1.41 | 1.26 | 40496 |
| 1749767700 | 1.37 | -0.2 | -12.74 | 1.53 | 1.6 | 1.35 | 111481 |
| 1749681300 | 1.57 | -0.02 | -1.26 | 1.67 | 1.67 | 1.5308 | 8029 |
| 1749594900 | 1.59 | -0.01 | -0.63 | 1.65 | 1.68 | 1.55 | 76449 |
| 1749508500 | 1.6 | 0.09 | 5.97 | 1.52 | 1.6399999 | 1.52 | 39113 |
| 1749249300 | 1.5099 | -0 | -0.01 | 1.51 | 1.51 | 1.4301 | 23541 |
| 1749162900 | 1.51 | -0.07 | -4.19 | 1.6399999 | 1.6399999 | 1.4601 | 28504 |
| 1749076500 | 1.5761 | 0.02 | 1.02 | 1.57 | 1.59 | 1.5498 | 8030 |
| 1748990100 | 1.5602 | 0.08 | 5.42 | 1.48 | 1.62 | 1.41 | 84850 |
| 1748903700 | 1.48 | 0.03 | 1.91 | 1.47 | 1.49 | 1.4156 | 7181 |
| 1748644500 | 1.4522 | -0.03 | -1.88 | 1.49 | 1.5 | 1.4 | 22725 |
| 1748558100 | 1.48 | 0.07 | 4.62 | 1.3799999 | 1.4886 | 1.3799999 | 6822 |
| 1748471700 | 1.4146 | -0.02 | -1.08 | 1.3899999 | 1.44 | 1.3883 | 12693 |
| 1748385300 | 1.43 | 0.07 | 5.33 | 1.32 | 1.45 | 1.32 | 5776 |
| 1748039700 | 1.3576 | -0.01 | -0.91 | 1.3899999 | 1.3899999 | 1.288875 | 42139 |
| 1747953300 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.3899999 | 1.35 | 3848 |
| 1747866900 | 1.35 | -0.13 | -8.78 | 1.43 | 1.48 | 1.35 | 8443 |
| 1747780500 | 1.48 | 0.05 | 3.24 | 1.44 | 1.5049999 | 1.4 | 26965 |
| 1747694100 | 1.4336 | 0.1 | 7.79 | 1.35 | 1.497 | 1.28 | 65564 |
| 1747434900 | 1.33 | 0.01 | 0.38 | 1.29 | 1.3597999 | 1.2625 | 25516 |
| 1747348500 | 1.325 | -0.08 | -5.36 | 1.36 | 1.3799999 | 1.26 | 40051 |
| 1747262100 | 1.4 | -0.04 | -2.78 | 1.41 | 1.45 | 1.32 | 36472 |
| 1747175700 | 1.44 | -0.12 | -7.69 | 1.56 | 1.57 | 1.43 | 28655 |
| 1747089300 | 1.56 | 0.05 | 3.31 | 1.45 | 1.5808 | 1.45 | 41493 |
| 1746830100 | 1.51 | 0.02 | 1.34 | 1.5 | 1.5276 | 1.48 | 6297 |
| 1746743700 | 1.49 | -0.05 | -3.25 | 1.53 | 1.58 | 1.4101 | 68529 |
| 1746657300 | 1.54 | -0.11 | -6.67 | 1.6399999 | 1.66 | 1.48 | 59437 |
| 1746570900 | 1.65 | 0.09 | 5.77 | 1.49 | 1.68 | 1.49 | 383663 |
| 1746484500 | 1.56 | 0.03 | 1.95 | 1.54 | 1.6799 | 1.52 | 96816 |
| 1746225300 | 1.5301 | -0.02 | -1.28 | 1.53 | 1.5754 | 1.413 | 143620 |
| 1746138900 | 1.55 | -0.18 | -10.40 | 1.76 | 1.89 | 1.51 | 320957 |
| 1746052500 | 1.73 | 0.25 | 16.89 | 1.6299999 | 1.75 | 1.48 | 538265 |
| 1745966100 | 1.48 | 0.12 | 8.82 | 1.4 | 1.5 | 1.28 | 276293 |
| 1745879700 | 1.36 | 0.16 | 13.34 | 1.2 | 1.4 | 1.095 | 1911883 |
| 1745620500 | 1.1999 | -0.01 | -0.42 | 1.23 | 1.23 | 1.19 | 7921 |
| 1745534100 | 1.205 | -0 | -0.02 | 1.28 | 1.28 | 1.205 | 6968 |
| 1745447700 | 1.2052 | 0.04 | 3.03 | 1.17 | 1.2397 | 1.16 | 12147 |
| 1745361300 | 1.1697 | 0.02 | 1.71 | 1.18 | 1.19 | 1.12 | 6328 |
| 1745274900 | 1.15 | 0.02 | 1.78 | 1.12 | 1.26 | 1.05 | 21585 |
| 1744929300 | 1.1298999 | 0.03 | 2.72 | 1.12 | 1.1299999 | 1.115 | 4251 |
| 1744842900 | 1.1 | -0.05 | -4.35 | 1.15 | 1.18 | 1.0969 | 4442 |
| 1744756500 | 1.15 | -0.02 | -2.09 | 1.18 | 1.22 | 1.1 | 11270 |
| 1744670100 | 1.1745 | 0.02 | 2.13 | 1.18 | 1.185 | 1.0814999 | 10801 |
| 1744410900 | 1.15 | 0.09 | 8.49 | 1.06 | 1.1641999 | 1.06 | 22303 |
| 1744324500 | 1.06 | 0.01 | 0.90 | 1.05 | 1.08 | 1.05 | 16407 |
| 1744238100 | 1.050503 | -0.03 | -2.73 | 1.07 | 1.2 | 1.025 | 33499 |
| 1744151700 | 1.08 | -0.09 | -7.69 | 1.1399999 | 1.1865 | 1.05 | 44574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
