We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.825 | 19.923580786 | 9.16 | 11.25 | 8.87 | 1589068 | 10.764636 | CS |
4 | 1.345 | 13.9522821577 | 9.64 | 11.25 | 8.495 | 942078 | 9.66819211 | CS |
12 | 1.225 | 12.5512295082 | 9.76 | 11.25 | 8.495 | 602027 | 9.55712891 | CS |
26 | -3.905 | -26.2256548019 | 14.89 | 16.73 | 8.495 | 699705 | 11.05830782 | CS |
52 | -4.625 | -29.6284433056 | 15.61 | 16.8 | 8.495 | 631896 | 12.39058169 | CS |
156 | 8.715 | 383.920704846 | 2.27 | 18.48 | 2.11 | 597742 | 10.36356609 | CS |
260 | 1.265 | 13.0144032922 | 9.72 | 18.48 | 0.82 | 448910 | 9.21272647 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 10.96 | 0.05 | 0.46 | 10.89 | 11.025 | 10.89 | 677310 |
1711492500 | 10.91 | -0.21 | -1.89 | 11.19 | 11.25 | 10.84 | 1176673 |
1711406100 | 11.12 | 2.2 | 24.66 | 10.34 | 11.19 | 10.26 | 4853494 |
1711146900 | 8.92 | -0.36 | -3.88 | 9.2899999 | 9.2899999 | 8.8699999 | 528743 |
1711060500 | 9.28 | 0.16 | 1.75 | 9.16 | 9.378 | 9.015 | 709121 |
1710974100 | 9.1199999 | 0.56 | 6.54 | 8.6199999 | 9.13 | 8.57 | 1061852 |
1710887700 | 8.56 | -0.13 | -1.50 | 8.69 | 8.88 | 8.56 | 672870 |
1710801300 | 8.69 | -0.22 | -2.47 | 8.91 | 8.96 | 8.65 | 538059 |
1710542100 | 8.91 | -0.04 | -0.45 | 8.94 | 9.1 | 8.91 | 815855 |
1710455700 | 8.95 | 0.28 | 3.23 | 8.65 | 9.36 | 8.65 | 2480706 |
1710369300 | 8.67 | 0.13 | 1.52 | 10.02 | 10.24 | 8.5399999 | 1540568 |
1710282900 | 8.5399999 | 0.03 | 0.35 | 8.53 | 8.67 | 8.501 | 556070 |
1710196500 | 8.51 | -0.11 | -1.28 | 8.67 | 8.71 | 8.4949999 | 312323 |
1709940900 | 8.6199999 | 0.06 | 0.70 | 8.6199999 | 8.67 | 8.56 | 299807 |
1709854500 | 8.56 | -0.03 | -0.35 | 8.61 | 8.71 | 8.5399999 | 559202 |
1709768100 | 8.59 | -0.4 | -4.45 | 8.98 | 9.0399999 | 8.58 | 430926 |
1709681700 | 8.99 | -0.08 | -0.88 | 9.2 | 9.2 | 8.99 | 300577 |
1709595300 | 9.07 | -0.53 | -5.52 | 9.49 | 9.55 | 9.06 | 464200 |
1709336100 | 9.6 | -0.08 | -0.83 | 9.72 | 9.8 | 9.52 | 482529 |
1709249700 | 9.68 | 0.08 | 0.83 | 9.64 | 9.8699999 | 9.625 | 352172 |
1709163300 | 9.6 | -0.11 | -1.13 | 9.71 | 9.74 | 9.5399999 | 194088 |
1709076900 | 9.71 | 0.34 | 3.63 | 9.43 | 9.76 | 9.43 | 301096 |
1708990500 | 9.3699999 | -0.04 | -0.43 | 9.41 | 9.4949999 | 9.32 | 213467 |
1708731300 | 9.41 | 0.17 | 1.84 | 9.24 | 9.46 | 9.24 | 212363 |
1708644900 | 9.24 | -0.21 | -2.22 | 9.41 | 9.46 | 9.24 | 314914 |
1708558500 | 9.45 | 0.04 | 0.43 | 9.45 | 9.55 | 9.35 | 275232 |
1708472100 | 9.41 | -0.15 | -1.57 | 9.52 | 9.64 | 9.39 | 327602 |
1708126500 | 9.56 | 0.11 | 1.16 | 9.47 | 9.57 | 9.385 | 541249 |
1708040100 | 9.45 | 0.26 | 2.83 | 9.22 | 9.49 | 9.22 | 299868 |
1707953700 | 9.19 | 0.02 | 0.22 | 9.15 | 9.2899999 | 9.15 | 293941 |
1707867300 | 9.17 | -0.28 | -2.96 | 9.28 | 9.4 | 9.16 | 505373 |
1707780900 | 9.45 | 0.26 | 2.83 | 9.18 | 9.47 | 9.18 | 358243 |
1707521700 | 9.19 | -0.09 | -0.97 | 9.27 | 9.32 | 9.1199999 | 441431 |
1707435300 | 9.28 | -0.3 | -3.13 | 9.58 | 9.71 | 9.24 | 582653 |
1707348900 | 9.58 | 0.13 | 1.38 | 9.46 | 9.65 | 9.38 | 300915 |
1707262500 | 9.45 | 0.05 | 0.53 | 9.36 | 9.48 | 9.3311 | 281288 |
1707176100 | 9.4 | -0.42 | -4.28 | 9.7899999 | 9.7899999 | 9.35 | 711716 |
1706916900 | 9.82 | -0.04 | -0.41 | 9.77 | 9.91 | 9.7179 | 412797 |
1706830500 | 9.86 | 0.19 | 1.96 | 9.71 | 10.02 | 9.71 | 498845 |
1706744100 | 9.67 | 0.03 | 0.31 | 9.65 | 9.9 | 9.65 | 400460 |
1706657700 | 9.64 | -0.05 | -0.52 | 9.64 | 9.65 | 9.53 | 244045 |
1706571300 | 9.69 | 0.16 | 1.68 | 9.53 | 9.72 | 9.42 | 368689 |
1706312100 | 9.53 | -0.03 | -0.31 | 9.58 | 9.775 | 9.43 | 300173 |
1706225700 | 9.56 | 0.09 | 0.95 | 9.68 | 9.71 | 9.48 | 365313 |
1706139300 | 9.47 | -0.11 | -1.15 | 9.75 | 9.905 | 9.47 | 541672 |
1706052900 | 9.58 | 0.34 | 3.68 | 9.26 | 9.59 | 9.26 | 537427 |
1705966500 | 9.24 | 0.02 | 0.22 | 9.1 | 9.265 | 9.1 | 380869 |
1705707300 | 9.22 | -0.05 | -0.54 | 9.31 | 9.335 | 9.13 | 435294 |
1705620900 | 9.27 | 0.14 | 1.53 | 9.17 | 9.35 | 9.13 | 622387 |
1705534500 | 9.13 | -0.09 | -0.98 | 9.14 | 9.26 | 9.05 | 450294 |
1705448100 | 9.22 | -0.02 | -0.22 | 9.23 | 9.2899999 | 9.14 | 479113 |
1705102500 | 9.24 | 0.06 | 0.65 | 9.21 | 9.395 | 9.185 | 376625 |
1705016100 | 9.18 | -0.08 | -0.86 | 9.28 | 9.28 | 9.11 | 394819 |
1704929700 | 9.26 | -0.09 | -0.96 | 9.2899999 | 9.313 | 9.195 | 313581 |
1704843300 | 9.35 | -0.04 | -0.43 | 9.32 | 9.48 | 9.26 | 562730 |
1704756900 | 9.39 | -0.09 | -0.95 | 9.31 | 9.42 | 9.27 | 833318 |
1704497700 | 9.48 | -0.14 | -1.46 | 9.5399999 | 9.55 | 9.39 | 486482 |
1704411300 | 9.6199999 | 0.03 | 0.31 | 9.76 | 9.76 | 9.43 | 911852 |
1704324900 | 9.59 | -0.23 | -2.34 | 9.77 | 9.85 | 9.51 | 697356 |
1704238500 | 9.82 | 0.09 | 0.92 | 9.64 | 9.835 | 9.45 | 569873 |
1703892900 | 9.73 | -0.04 | -0.41 | 9.7899999 | 9.86 | 9.67 | 462667 |
1703806500 | 9.77 | -0.05 | -0.51 | 9.88 | 9.9426 | 9.7 | 445758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions