ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Target Hospitality Corporation

Target Hospitality Corporation (TH)

10.985
0.025
( 0.23% )
Updated: 13:21:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.82519.9235807869.1611.258.87158906810.764636CS
41.34513.95228215779.6411.258.4959420789.66819211CS
121.22512.55122950829.7611.258.4956020279.55712891CS
26-3.905-26.225654801914.8916.738.49569970511.05830782CS
52-4.625-29.628443305615.6116.88.49563189612.39058169CS
1568.715383.9207048462.2718.482.1159774210.36356609CS
2601.26513.01440329229.7218.480.824489109.21272647CS
DateCloseChangeChange %OpenHighLowVolume
171157890010.960.050.4610.8911.02510.89677310
171149250010.91-0.21-1.8911.1911.2510.841176673
171140610011.122.224.6610.3411.1910.264853494
17111469008.92-0.36-3.889.28999999.28999998.8699999528743
17110605009.280.161.759.169.3789.015709121
17109741009.11999990.566.548.61999999.138.571061852
17108877008.56-0.13-1.508.698.888.56672870
17108013008.69-0.22-2.478.918.968.65538059
17105421008.91-0.04-0.458.949.18.91815855
17104557008.950.283.238.659.368.652480706
17103693008.670.131.5210.0210.248.53999991540568
17102829008.53999990.030.358.538.678.501556070
17101965008.51-0.11-1.288.678.718.4949999312323
17099409008.61999990.060.708.61999998.678.56299807
17098545008.56-0.03-0.358.618.718.5399999559202
17097681008.59-0.4-4.458.989.03999998.58430926
17096817008.99-0.08-0.889.29.28.99300577
17095953009.07-0.53-5.529.499.559.06464200
17093361009.6-0.08-0.839.729.89.52482529
17092497009.680.080.839.649.86999999.625352172
17091633009.6-0.11-1.139.719.749.5399999194088
17090769009.710.343.639.439.769.43301096
17089905009.3699999-0.04-0.439.419.49499999.32213467
17087313009.410.171.849.249.469.24212363
17086449009.24-0.21-2.229.419.469.24314914
17085585009.450.040.439.459.559.35275232
17084721009.41-0.15-1.579.529.649.39327602
17081265009.560.111.169.479.579.385541249
17080401009.450.262.839.229.499.22299868
17079537009.190.020.229.159.28999999.15293941
17078673009.17-0.28-2.969.289.49.16505373
17077809009.450.262.839.189.479.18358243
17075217009.19-0.09-0.979.279.329.1199999441431
17074353009.28-0.3-3.139.589.719.24582653
17073489009.580.131.389.469.659.38300915
17072625009.450.050.539.369.489.3311281288
17071761009.4-0.42-4.289.78999999.78999999.35711716
17069169009.82-0.04-0.419.779.919.7179412797
17068305009.860.191.969.7110.029.71498845
17067441009.670.030.319.659.99.65400460
17066577009.64-0.05-0.529.649.659.53244045
17065713009.690.161.689.539.729.42368689
17063121009.53-0.03-0.319.589.7759.43300173
17062257009.560.090.959.689.719.48365313
17061393009.47-0.11-1.159.759.9059.47541672
17060529009.580.343.689.269.599.26537427
17059665009.240.020.229.19.2659.1380869
17057073009.22-0.05-0.549.319.3359.13435294
17056209009.270.141.539.179.359.13622387
17055345009.13-0.09-0.989.149.269.05450294
17054481009.22-0.02-0.229.239.28999999.14479113
17051025009.240.060.659.219.3959.185376625
17050161009.18-0.08-0.869.289.289.11394819
17049297009.26-0.09-0.969.28999999.3139.195313581
17048433009.35-0.04-0.439.329.489.26562730
17047569009.39-0.09-0.959.319.429.27833318
17044977009.48-0.14-1.469.53999999.559.39486482
17044113009.61999990.030.319.769.769.43911852
17043249009.59-0.23-2.349.779.859.51697356
17042385009.820.090.929.649.8359.45569873
17038929009.73-0.04-0.419.78999999.869.67462667
17038065009.77-0.05-0.519.889.94269.7445758

Your Recent History

Delayed Upgrade Clock