TransGlobe Energy Stock Price

0.1152 (19.05%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TransGlobe Energy Corporation TGA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0152 -2.45% 0.6048 0.5817 0.6589 0.6589 0.62 19:52:37
Bid Price Ask Price Spread Spread % News
0.56 0.72 0.16 22.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
590 173,688 $ 0.6098641 $ 105,926 170,033 0.3008 - 1.59
Last Trade Time Type Quantity Stock Price Currency
19:58:52 formt 250 $ 0.72 USD

TransGlobe Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 43.87M 72.54M 69.19M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

TransGlobe Energy News

Date Time Source News Article
6/29/202014:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/29/202002:00GlobeNewswire Inc.TransGlobe Energy Corporation Announces an Operations Update
6/26/202013:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/26/202010:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/26/202002:00GlobeNewswire Inc.TransGlobe Energy Corporation Announces Director/PDMR..
6/09/202013:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/09/202002:00GlobeNewswire Inc.TransGlobe Energy Corporation Announces Its Participation in..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.72980.53250.6060028234,2490.064812.0%
1 Month0.730.780.5280.598652163,331-0.1252-17.15%
3 Months0.43260.780.38080.5610166156,9010.172239.81%
6 Months1.401.440.30080.6964209176,113-0.7952-56.8%
1 Year1.351.590.30080.98313162,225-0.7452-55.2%
3 Years1.324.130.30082.10199,042-0.7152-54.18%
5 Years3.70434.130.30082.07168,562-3.10-83.67%

TransGlobe Energy Description

TransGlobe Energy Corp is a Canadian company which is engaged in oil and natural gas exploration, development and production, and the acquisition of properties. The company has two geographical segments namely the Arab Republic of Egypt and Canada. It generates maximum revenue from the Egypt region. Its blocks in Eastern Desert Egypt include West Gharib, West Bakr, NW Gharib and blocks in the Western Desert Egypt includes South Alamein, South Ghazalat and North West Sitra.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 01:18:39