ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TFS Financial Corporation

TFS Financial Corporation (TFSL)

13.77
0.23
(1.70%)
Closed July 22 4:00PM
13.77
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.392.9147982062813.3813.8713.3530165913.67415218CS
41.3210.602409638612.4513.8712.2824732313.00352193CS
121.6113.240131578912.1613.8711.9925466412.86455368CS
26-0.5-3.5038542396614.2714.3511.727216312.78553711CS
520.413.0688622754513.3615.2510.96530320613.07101451CS
156-5.81-29.673135852919.5820.510.96527494214.11136744CS
260-4.47-24.506578947418.2422.5410.96525725915.41409234CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168770013.770.231.7013.5713.813.36244136
172142850013.54-0.07-0.5113.5613.813.54197339
172134210013.61-0.11-0.8013.6113.8713.51387216
172125570013.720.010.0713.5413.813.51355202
172116930013.710.413.0813.3813.7113.35324401
172108290013.30.191.4513.1613.3713.16293741
172082370013.110.080.6113.0713.1813.02278347
172073730013.030.292.2812.8113.08512.795283391
172065090012.740.191.5112.5812.7512.53201443
172056450012.550.191.5412.3412.5512.31180507
172047810012.3600.0012.412.4612.32188701
172021890012.36-0.11-0.8812.5312.5312.31218668
172004064012.47-0.03-0.2412.4412.5912.39159768
171995970012.50.010.0812.4312.539712.4176190333
171987330012.490.050.4012.5112.6512.42252086
171961410012.4400.0012.4412.4412.440
171952770012.440.030.2412.3612.4712.35148725
171944130012.410.050.4012.3312.4612.28164632
171935490012.36-0.2-1.5912.4512.5912.33383183
171926850012.560.191.5412.412.6512.4249313
171900930012.370.010.0812.3912.3912.27350059
171892290012.36-0.07-0.5612.4312.4312.29170163
171875010012.430.030.2412.4112.5112.32289780
171866370012.40.131.0612.2612.4112.16204407
171840450012.27-0.09-0.7312.2412.2812.12174731
171831810012.36-0.16-1.2812.4812.4812.36207585
171823170012.520.272.2012.4512.6712.38313463
171814530012.25-0.13-1.0512.1112.3112.01373291
171805890012.38-0.1-0.8012.4512.4712.26403710
171779970012.48-0.22-1.7312.612.612.36435838
171771330012.7-0.17-1.3212.8212.9812.61438326
171762690012.87-0.11-0.8513.0213.0212.84225943
171754050012.98-0.04-0.3112.9512.9812.79199640
171745410013.02-0.16-1.2113.2313.2512.95247423
171719490013.180.090.6913.2113.3213.085218572
171710850013.090.342.6712.8613.14512.86181170
171702210012.7500.0012.6912.7612.56216141
171693570012.75-0.19-1.4312.9413.0112.73184046
171659010012.9350.130.9812.913.0312.86184935
171650370012.81-0.33-2.5113.1413.1412.81210244
171641730013.14-0.13-0.9813.2513.2513.06206700
171633090013.27-0.07-0.5213.2913.3813.23196076
171624450013.34-0.07-0.5213.4413.5613.33153756
171598530013.410.030.2213.4213.513.3201201084
171589890013.38-0.04-0.3013.3513.4513.29186239
171581250013.420.110.8313.3613.4313.205300833
171572610013.310.312.381313.3213209157
171563970013-0.01-0.0813.0913.15512.975177120
171538050013.010.070.5412.9413.0112.85222207
171529410012.94-0.02-0.1512.9413.0712.906169723
171520770012.960.030.2312.813.01512.8196831
171512130012.93-0.3-2.2713.2313.2312.925235435
171503490013.23-0.05-0.3813.2913.3513.15275295
171477570013.280.241.8413.1713.2913.025420140
171468930013.040.342.6812.8213.099312.81346746
171460290012.70.695.7512.141312.0784561653
171451650012.01-0.17-1.4012.1612.1611.99271581
171443010012.18-0.02-0.1612.2712.3112.1285626
171417090012.2-0.04-0.3312.2112.3312.1601165220
171408450012.24-0.07-0.5712.2312.3612.11211661
171399810012.310.010.0812.1812.3212.14176844
171391170012.30.181.4912.1212.3612.1210679

Your Recent History

Delayed Upgrade Clock