We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -7.66871165644 | 3.26 | 3.4654 | 2.51 | 30578 | 2.88468363 | CS |
| 4 | -3.51 | -53.8343558282 | 6.52 | 7.17 | 2.51 | 37933 | 4.33833166 | CS |
| 12 | -2.46 | -44.9725776965 | 5.47 | 11 | 2.51 | 33065 | 6.23972333 | CS |
| 26 | -4.995 | -62.3985009369 | 8.005 | 11 | 2.51 | 100815 | 7.15916746 | CS |
| 52 | -11.6125 | -79.415284664 | 14.6225 | 21.2475 | 2.51 | 125517 | 9.48584349 | CS |
| 156 | -292.49 | -98.9813874788 | 295.5 | 307 | 2.51 | 152789 | 100.75543977 | CS |
| 260 | -122.74 | -97.606361829 | 125.75 | 528.5 | 2.51 | 178911 | 197.13994897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 3.0099999 | 0.04 | 1.35 | 2.98 | 3.125 | 2.79 | 12712 |
| 1713911700 | 2.97 | 0.39 | 15.12 | 2.57 | 3.14 | 2.5445 | 62771 |
| 1713825300 | 2.58 | -0.53 | -17.04 | 3.15 | 3.24 | 2.5099999 | 47266 |
| 1713566100 | 3.11 | -0.03 | -0.80 | 3.12 | 3.415 | 3.11 | 3671 |
| 1713479700 | 3.1349999 | -0.11 | -3.26 | 3.2599999 | 3.4654 | 3 | 26469 |
| 1713393300 | 3.2405 | -0.07 | -2.10 | 3.34 | 3.34 | 3.2 | 21779 |
| 1713306900 | 3.31 | -0.21 | -5.97 | 3.47 | 3.64 | 3.1992 | 27068 |
| 1713220500 | 3.52 | -0.33 | -8.57 | 3.98 | 4.03 | 3.495 | 32246 |
| 1712961300 | 3.85 | -0.11 | -2.78 | 4.0199999 | 4.26 | 3.85 | 39581 |
| 1712874900 | 3.96 | -0.11 | -2.70 | 4.08 | 4.37 | 3.92 | 12035 |
| 1712788500 | 4.07 | -0.35 | -7.92 | 4.29 | 4.59 | 3.99 | 33650 |
| 1712702100 | 4.42 | 0.16 | 3.76 | 4.3 | 4.5198 | 4.19 | 18775 |
| 1712615700 | 4.26 | -0.23 | -5.12 | 4.42 | 4.6122 | 4.22 | 14592 |
| 1712356500 | 4.49 | -0.34 | -7.04 | 4.73 | 4.9061 | 4.251 | 43135 |
| 1712270100 | 4.83 | -0.17 | -3.40 | 5.15 | 5.32 | 4.61 | 26059 |
| 1712183700 | 5 | 0.07 | 1.42 | 4.74 | 5.1495 | 4.74 | 37802 |
| 1712097300 | 4.93 | -1.48 | -23.09 | 6.19 | 6.36 | 4.84 | 168022 |
| 1712010900 | 6.41 | 0.37 | 6.13 | 6.05 | 6.805 | 6.05 | 42902 |
| 1711665300 | 6.04 | -0.55 | -8.35 | 6.5199999 | 7.17 | 5.9035 | 60427 |
| 1711578900 | 6.59 | 0.1 | 1.54 | 6.35 | 6.85 | 5.99 | 37660 |
| 1711492500 | 6.49 | -0.91 | -12.30 | 7.3 | 7.45 | 5.79 | 115717 |
| 1711406100 | 7.4 | -0.29 | -3.77 | 7.7 | 7.99 | 7.04 | 47741 |
| 1711146900 | 7.69 | -0.52 | -6.33 | 7.96 | 8.2 | 7.3 | 42559 |
| 1711060500 | 8.21 | 0.26 | 3.27 | 7.95 | 8.254 | 7.33 | 51242 |
| 1710974100 | 7.95 | -0.92 | -10.37 | 9.1 | 11 | 7.74 | 273352 |
| 1710887700 | 8.8699999 | 1.27 | 16.71 | 7.92 | 9.7399 | 7.9 | 67299 |
| 1710801300 | 7.6 | 0.23 | 3.12 | 7.31 | 8.02 | 7.31 | 15813 |
| 1710542100 | 7.37 | -0.25 | -3.28 | 7.57 | 7.9 | 7.3001 | 10226 |
| 1710455700 | 7.62 | -0.19 | -2.43 | 7.74 | 8.1 | 7.62 | 4910 |
| 1710369300 | 7.81 | 0 | 0.00 | 8.17 | 8.9121 | 7.81 | 2053 |
| 1710282900 | 7.81 | -0.69 | -8.12 | 9 | 9.362 | 7.81 | 13601 |
| 1710196500 | 8.5 | 0.61 | 7.73 | 7.89 | 8.55 | 7.65 | 7205 |
| 1709940900 | 7.89 | -0.35 | -4.22 | 7.78 | 8.34 | 7.78 | 7593 |
| 1709854500 | 8.238 | 0.21 | 2.62 | 7.82 | 8.45 | 7.82 | 13057 |
| 1709768100 | 8.0277999 | -0.59 | -6.87 | 8.74 | 8.74 | 7.2151 | 18895 |
| 1709681700 | 8.6199999 | -0.37 | -4.12 | 8.99 | 9.78 | 7.8 | 17192 |
| 1709595300 | 8.99 | 2.24 | 33.23 | 6.75 | 9.45 | 6.7 | 82888 |
| 1709336100 | 6.7476 | 0.62 | 10.08 | 6.1 | 6.76 | 6.1 | 29129 |
| 1709249700 | 6.13 | -0.02 | -0.33 | 6.03 | 6.4 | 6 | 31718 |
| 1709163300 | 6.15 | 0.89 | 16.92 | 5.4 | 6.15 | 5.3000999 | 33830 |
| 1709076900 | 5.26 | -0.5 | -8.68 | 5.76 | 6.1172 | 5.23 | 37553 |
| 1708990500 | 5.76 | -0.14 | -2.40 | 5.83 | 5.94 | 5.76 | 5573 |
| 1708731300 | 5.9017 | 0 | 0.03 | 5.9 | 6 | 5.71 | 12127 |
| 1708644900 | 5.9 | -0.72 | -10.88 | 6.53 | 6.7188 | 5.8216 | 12237 |
| 1708558500 | 6.62 | 0.1 | 1.53 | 6.48 | 6.6794 | 6.2891 | 4476 |
| 1708472100 | 6.5199999 | -0.42 | -6.05 | 6.81 | 7.04 | 6.2601 | 16535 |
| 1708126500 | 6.94 | 0.2 | 2.97 | 6.85 | 7.05 | 6.8001 | 4316 |
| 1708040100 | 6.74 | 0.03 | 0.45 | 6.66 | 7.1 | 6.66 | 4343 |
| 1707953700 | 6.7098 | 0.15 | 2.28 | 6.51 | 7.0315 | 6.51 | 8278 |
| 1707867300 | 6.5599999 | -0.73 | -10.01 | 7.29 | 7.3 | 6.5599999 | 26001 |
| 1707780900 | 7.29 | 0.19 | 2.68 | 7.1 | 7.36 | 6.7437 | 19663 |
| 1707521700 | 7.1 | 0.02 | 0.35 | 7.07 | 7.2049 | 6.8429 | 6727 |
| 1707435300 | 7.075 | 0.05 | 0.67 | 7.02 | 7.2199 | 6.53 | 15003 |
| 1707348900 | 7.0282 | 0.76 | 12.09 | 6.29 | 7.2899 | 6.28 | 38964 |
| 1707262500 | 6.2699999 | 0.14 | 2.28 | 5.96 | 6.49 | 5.3601 | 35706 |
| 1707176100 | 6.13 | 0.32 | 5.42 | 5.89 | 6.13 | 5.41 | 8318 |
| 1706916900 | 5.815 | 0.58 | 11.08 | 5.2699999 | 5.89 | 5.2699999 | 12279 |
| 1706830500 | 5.2349 | -0.17 | -3.15 | 5.47 | 5.47 | 5.22 | 5281 |
| 1706744100 | 5.405 | -0.02 | -0.28 | 5.3 | 5.48 | 5.1017 | 4702 |
| 1706657700 | 5.42 | 0.06 | 1.21 | 5.25 | 5.42 | 4.72 | 18792 |
| 1706571300 | 5.355 | 0.32 | 6.42 | 5.17 | 5.42 | 5.1 | 9471 |
| 1706312100 | 5.0319 | -0.04 | -0.75 | 5.07 | 5.276 | 4.6323 | 23232 |
| 1706225700 | 5.07 | -0.23 | -4.34 | 5.48 | 5.48 | 5.05 | 6874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
