ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TFF Pharmaceuticals Inc

TFF Pharmaceuticals Inc (TFFP)

2.00
-0.04
(-1.96%)
Closed July 14 4:00PM
2.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.179.289617486341.832.121.6901233031.9572869CS
40.021.01010101011.982.121.56391581.83643426CS
12-1.12-35.89743589743.123.4151.54414752.09608452CS
26-3.73-65.09598603845.73111.54347054.02855439CS
52-7.45-78.8359788369.4513.51.541009177.58408902CS
156-259.25-99.2344497608261.25262.751.5414142682.7810595CS
260-123.75-98.4095427435125.75528.51.54172843195.02472654CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237002-0.04-1.962.052.051.949113539
17207373002.040.020.992.062.071.930110566
17206509002.020.115.761.952.121.9535139
17205645001.91-0.04-2.051.892.11.8742850
17204781001.950.211.431.831.961.81623820
17202189001.75-0.04-2.231.831.831.69014208
17200406401.790.010.561.811.851.745534
17199597001.7800.001.781.831.6920705
17198733001.780.2113.381.639999921.639999963407
17196141001.5700.001.571.571.570
17195277001.57-0.16-9.251.721.811.5660549
17194413001.73-0.24-12.182.00999992.00999991.73107231
17193549001.970.073.681.822.041.8226960
17192685001.90.169.201.812.021.7292231
17190093001.74-0.25-12.561.931.96991.7464954
17189229001.990.042.051.852.041.8545023
17187501001.950.021.041.911.951.6953449
17186637001.93-0.01-0.521.9521.9326547
17184045001.940.031.571.982.00999991.9412987
17183181001.910.094.951.812.041.8144491
17182317001.82-0.13-6.671.932.02999991.824715
17181453001.950.15.411.831.95451.7934371
17180589001.850.095.111.81.891.7613552
17177997001.76-0.11-5.881.821.891.7521026
17177133001.87-0.07-3.511.911.911.778444732
17176269001.9381-0.1-5.002.052.11931.8137993
17175405002.04-0.09-4.232.122.16217151
17174541002.130.073.402.052.132.020099911363
17171949002.060.010.492.052.112.057100
17171085002.0500.002.12.22.029999923102
17170221002.05-0.16-7.242.212.28012.0523982
17169357002.2100.002.212.2752.1630451
17165901002.210.178.332.042.32992.0429991
17165037002.04-0.14-6.422.172.372.02114721
17164173002.18-0.06-2.682.242.32.1111174
17163309002.24-0.05-2.182.27999992.39592.0750801
17162445002.290.136.022.122.291.92563452
17159853002.1600.002.212.232.1116088
17158989002.160.157.461.992.481.99154210
17158125002.00999990.158.061.922.13899991.8850164
17157261001.860.052.761.811.99221.724732717
17156397001.81-0.14-7.181.982.03991.5476533
17153805001.95-0.23-10.552.22.3251.9527237
17152941002.180.094.312.12.222.0922244
17152077002.09-0.11-5.002.182.22.0513324
17151213002.20.041.852.22.472.0646087
17150349002.160.136.402.052.31.9676571
17147757002.0299999-0.44-17.812.672.672.009999985227
17146893002.47-0.2-7.492.672.832.4551710
17146029002.67-0.06-2.202.712.7982.5646900
17145165002.730.020.742.812.842.5654781
17144301002.71-0.21-7.242.843.17519992.6543400
17141709002.9215-0.13-4.213.023.16509992.79934088
17140845003.050.041.332.963.12.9319364
17139981003.00999990.041.352.983.1252.7912712
17139117002.970.3915.122.573.142.544562771
17138253002.58-0.53-17.043.153.242.509999947266
17135661003.11-0.03-0.803.123.4153.113671
17134797003.1349999-0.11-3.263.25999993.4654326469
17133933003.2405-0.07-2.103.343.343.221779
17133069003.31-0.21-5.973.473.643.199227068
17132205003.52-0.33-8.573.984.033.49532246

Your Recent History

Delayed Upgrade Clock