Pareteum Stock Price - TEUM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0277 -3.72% 0.7173 0.7674 0.656 0.7464 0.745 10:16:05
Bid Price Ask Price Spread Spread % News
0.7173 0.7174 0.0001 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,499 1,060,115 $ 0.7268571 $ 770,552 5,116,404 0.29 - 5.93
Last Trade Time Type Quantity Stock Price Currency
10:16:05 200 $ 0.7173 USD

Pareteum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.37M 132.95M $ -12.97M -0.19 -26.70 77.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pareteum News

Date Time Source News Article
1/22/202017:31Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
1/22/202017:31Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
1/17/202017:01Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/09/202017:29Edgar (US Regulatory)Current Report Filing (8-k)
1/09/202017:01Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/03/202016:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/20/201921:29Business WireThe Law Offices of Frank R. Cruz Reminds Investors of..

Latest TEUM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TEUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.9750.650.77514154,577,508-0.1127-13.58%
1 Month0.4360.9750.410.73811136,720,8710.281364.52%
3 Months0.37950.9750.34090.58036034,505,8590.337889.01%
6 Months3.323.820.291.054,947,212-2.60-78.39%
1 Year2.435.930.292.314,631,671-1.71-70.48%
3 Years0.1285.930.092.192,861,9830.5893460.39%
5 Years0.815.930.092.111,790,125-0.0927-11.44%

Pareteum Description

Pareteum Corp is a United States-based mobile networking software and services provider. The company offers mobility, messaging and security services. Its platform hosts integrated information technology/Back Office and Core Network functionality for mobile network operators, and for enterprises to implement and leverage mobile communications solutions on an outsourced software as a service, platform as a service or infrastructure as a service basis.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 15:31:09