Pareteum Stock Price - TEUM

-0.0011 (-0.25%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.4411 0.00 0.00 0.00 0.4411 07:00:00
Bid Price Ask Price Spread Spread % News
0.435 0.44 0.005 1.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 200 1,708,777 0.29 - 5.12
Last Trade Time Type Quantity Stock Price Currency
08:42:51 formt 108 $ 0.44 USD

Pareteum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 58.65M 132.95M 75.52M $ 32.44M $ -489.78k -0.19 -119.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pareteum News

Date Time Source News Article
5/18/202008:30PR Newswire (US)Pareteum Sends Open Letter to Shareholders
5/18/202008:22Edgar (US Regulatory)Current Report Filing (8-k)
5/15/202016:45Edgar (US Regulatory)Current Report Filing (8-k)
5/15/202016:30PR Newswire (US)Pareteum Announces Receipt of Delinquency Notice From NASDAQ
4/09/202008:30PR Newswire (US)Pareteum Announces Agreement to Provide Mobile Network..
3/31/202008:30PR Newswire (US)Pareteum to Provide Multifactor Authentication to Rakuten..
3/26/202008:30PR Newswire (US)Pareteum Sees Uptick in Demand and Throughput Across its..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TEUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.460.41990.44279561,071,8730.01112.58%
1 Month0.69610.69610.400.51441021,559,422-0.255-36.63%
3 Months0.620.760.33270.47784881,719,816-0.1789-28.85%
6 Months0.430.9750.33270.59458312,647,0070.01112.58%
1 Year4.805.120.291.393,921,527-4.36-90.81%
3 Years0.735.930.292.093,018,872-0.2889-39.58%
5 Years0.39585.930.092.021,891,6710.045311.45%

Pareteum Description

Pareteum Corp is a United States-based mobile networking software and services provider. The company offers mobility, messaging and security services. Its platform hosts integrated information technology/Back Office and Core Network functionality for mobile network operators, and for enterprises to implement and leverage mobile communications solutions on an outsourced software as a service, platform as a service or infrastructure as a service basis.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 12:59:39