We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 29.03 | 253.095030514 | 11.47 | 49 | 9.54 | 100817 | 34.91074399 | CS |
| 26 | 29.46 | 266.847826087 | 11.04 | 49 | 9.54 | 37506 | 31.5857211 | CS |
| 52 | 29.77 | 277.446411929 | 10.73 | 49 | 9.54 | 33041 | 21.92147965 | CS |
| 156 | 30.3 | 297.058823529 | 10.2 | 49 | 9.54 | 29332 | 18.12444689 | CS |
| 260 | 30.3 | 297.058823529 | 10.2 | 49 | 9.54 | 29332 | 18.12444689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725921300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725662100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725575700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725489300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725402900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725057300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724970900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724884500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724798100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724711700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724452500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724366100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724279700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724193300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724106900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723847700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723761300 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723674900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723588500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723502100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723242900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723156500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1723070100 | 40.5 | 3 | 8.00 | 41.25 | 47 | 34.0001 | 175269 |
| 1722983700 | 37.5 | 1.44 | 3.99 | 29.36 | 49 | 25.48 | 496776 |
| 1722897300 | 36.06 | 23.75 | 192.93 | 15.73 | 46.94 | 12.941 | 2259065 |
| 1722638100 | 12.31 | 0.92 | 8.08 | 12.48 | 14.33 | 11.16 | 12329 |
| 1722551700 | 11.39 | 0.6 | 5.56 | 10.91 | 11.39 | 10.65 | 1302 |
| 1722465300 | 10.79 | -0.65 | -5.68 | 10.88 | 12.31 | 9.5399999 | 19177 |
| 1722378900 | 11.44 | 0.02 | 0.18 | 11.41 | 11.5 | 11.41 | 11707 |
| 1722292500 | 11.42 | -0.06 | -0.52 | 11.4408 | 11.45 | 11.42 | 2514 |
| 1722033300 | 11.48 | -0.05 | -0.43 | 11.44 | 11.48 | 11.43 | 700 |
| 1721946900 | 11.53 | 0.05 | 0.44 | 11.48 | 11.54 | 11.48 | 54878 |
| 1721860500 | 11.48 | 0.05 | 0.44 | 11.42 | 11.48 | 11.42 | 7308 |
| 1721774100 | 11.43 | -0.02 | -0.17 | 11.43 | 11.43 | 11.43 | 102 |
| 1721687700 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 101 |
| 1721428500 | 11.44 | 0.01 | 0.09 | 11.42 | 11.44 | 11.42 | 3666 |
| 1721342100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1721255700 | 11.43 | 0 | 0.04 | 11.41 | 11.43 | 11.41 | 214 |
| 1721169300 | 11.425 | 0.01 | 0.06 | 11.41 | 11.43 | 11.41 | 12855 |
| 1721082900 | 11.4186 | 0.01 | 0.08 | 11.41 | 11.42 | 11.41 | 46623 |
| 1720823700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 11 |
| 1720737300 | 11.41 | 0.04 | 0.35 | 11.4 | 11.41 | 11.4 | 11713 |
| 1720650900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 105 |
| 1720564500 | 11.37 | 0.01 | 0.09 | 11.38 | 11.38 | 11.37 | 118 |
| 1720478100 | 11.36 | 0 | 0.00 | 11.41 | 11.41 | 11.36 | 116 |
| 1720218900 | 11.36 | 0.01 | 0.09 | 11.31 | 11.36 | 11.31 | 138 |
| 1720040640 | 11.35 | -0.01 | -0.09 | 11.35 | 11.35 | 11.35 | 113 |
| 1719959700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719873300 | 11.36 | 0 | 0.00 | 11.29 | 11.36 | 11.29 | 69 |
| 1719614100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1719527700 | 11.36 | 0 | 0.00 | 11.42 | 11.42 | 11.36 | 10 |
| 1719441300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 1 |
| 1719354900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 10798 |
| 1719268500 | 11.36 | 0 | 0.00 | 11.42 | 11.42 | 11.36 | 2530 |
| 1719009300 | 11.36 | 0.01 | 0.09 | 11.47 | 11.47 | 11.35 | 7440 |
| 1718922900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718750100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 27 |
| 1718663700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1718404500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1718318100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 110 |
| 1718231700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 4 |
| 1718145300 | 11.35 | 0 | 0.00 | 11.36 | 11.37 | 11.35 | 21790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
