We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.14078674948 | 4.83 | 5.15 | 4.61 | 61073 | 4.88551089 | CS |
| 4 | 0.31 | 6.56779661017 | 4.72 | 5.17 | 4.01 | 127998 | 4.47830404 | CS |
| 12 | 0.89 | 21.4975845411 | 4.14 | 7.0791 | 3.198 | 193829 | 4.82957979 | CS |
| 26 | 1.14 | 29.3059125964 | 3.89 | 8.4 | 3.11 | 152269 | 5.3693664 | CS |
| 52 | -1.97 | -28.1428571429 | 7 | 20.72 | 3.11 | 105512 | 5.78947176 | CS |
| 156 | -1.97 | -28.1428571429 | 7 | 20.72 | 3.11 | 105512 | 5.78947176 | CS |
| 260 | -1.97 | -28.1428571429 | 7 | 20.72 | 3.11 | 105512 | 5.78947176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 5.03 | 0.05 | 1.00 | 4.85 | 5.08 | 4.65 | 70783 |
| 1737675300 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737588900 | 4.98 | 0.05 | 1.01 | 4.94 | 5.15 | 4.8291 | 71743 |
| 1737502500 | 4.93 | 0.24 | 5.12 | 4.7 | 5 | 4.62 | 63138 |
| 1737156900 | 4.69 | -0.1 | -2.09 | 4.83 | 4.9417 | 4.61 | 48910 |
| 1737070500 | 4.79 | -0.05 | -1.03 | 4.84 | 5.17 | 4.73 | 78288 |
| 1736984100 | 4.84 | 0.26 | 5.68 | 4.63 | 4.9 | 4.55 | 90755 |
| 1736897700 | 4.58 | 0.08 | 1.78 | 4.7 | 4.7 | 4.4138 | 44219 |
| 1736811300 | 4.5 | 0.39 | 9.49 | 4.2 | 4.86 | 4.1448 | 223538 |
| 1736552100 | 4.11 | -0.19 | -4.42 | 4.28 | 4.4768 | 4.05 | 226256 |
| 1736379300 | 4.3 | -0.25 | -5.49 | 4.36 | 4.58 | 4.28 | 91320 |
| 1736292900 | 4.55 | 0.32 | 7.57 | 4.5 | 4.86 | 4.3275 | 187129 |
| 1736206500 | 4.23 | -0.29 | -6.42 | 4.47 | 4.62 | 4.23 | 126705 |
| 1735947300 | 4.5199999 | 0.45 | 11.06 | 4.08 | 4.66 | 4.0425 | 103878 |
| 1735860900 | 4.07 | -0.05 | -1.21 | 4.11 | 4.35 | 4.01 | 85030 |
| 1735688100 | 4.12 | -0.52 | -11.21 | 4.7699999 | 4.7699999 | 4.0199999 | 286014 |
| 1735601700 | 4.64 | -0.23 | -4.72 | 4.75 | 4.82 | 4.5 | 145810 |
| 1735342500 | 4.87 | 0.06 | 1.25 | 4.72 | 5.11 | 4.66 | 207293 |
| 1735256100 | 4.8099999 | -0.16 | -3.22 | 4.97 | 5.16 | 4.68 | 83657 |
| 1735077840 | 4.97 | 0.31 | 6.65 | 4.69 | 5.34 | 4.69 | 106708 |
| 1734996900 | 4.66 | -0.52 | -10.04 | 4.78 | 5.07 | 4.62 | 185317 |
| 1734737700 | 5.18 | 0.64 | 14.10 | 4.54 | 5.24 | 4.5199999 | 1743052 |
| 1734651300 | 4.54 | -0.13 | -2.78 | 4.66 | 4.85 | 4.5 | 296907 |
| 1734564900 | 4.67 | -0.24 | -4.89 | 4.89 | 5.11 | 4.63 | 152593 |
| 1734478500 | 4.91 | -0.03 | -0.61 | 4.93 | 5.15 | 4.78 | 125704 |
| 1734392100 | 4.94 | -0.26 | -5.00 | 5.1 | 5.39 | 4.7 | 337098 |
| 1734132900 | 5.2 | 0.11 | 2.16 | 4.69 | 5.35 | 4.35 | 532591 |
| 1734046500 | 5.09 | -0.01 | -0.20 | 5.36 | 5.5 | 5.075 | 160109 |
| 1733960100 | 5.1 | -0.48 | -8.60 | 5.58 | 5.665 | 5 | 227503 |
| 1733873700 | 5.58 | -0.22 | -3.79 | 5.72 | 5.82 | 5.345 | 205548 |
| 1733787300 | 5.8 | -0.72 | -11.04 | 6.88 | 6.88 | 5.75 | 410129 |
| 1733528100 | 6.5199999 | 0.95 | 17.06 | 5.76 | 7.0791 | 5.75 | 359914 |
| 1733441700 | 5.57 | 0.41 | 7.95 | 5.14 | 5.61 | 5.11 | 275438 |
| 1733355300 | 5.16 | 0.28 | 5.74 | 4.92 | 5.16 | 4.75 | 182904 |
| 1733268900 | 4.88 | 0.63 | 14.82 | 4.49 | 5.2394 | 4.3726 | 492025 |
| 1733182500 | 4.25 | 0.27 | 6.78 | 4 | 4.82 | 3.97 | 278002 |
| 1732917840 | 3.98 | -0.3 | -7.01 | 4.3 | 4.37 | 3.945 | 149596 |
| 1732750500 | 4.28 | -0.17 | -3.82 | 4.51 | 4.51 | 3.86 | 288340 |
| 1732664100 | 4.45 | -0.04 | -0.89 | 4.5599999 | 4.73 | 4.2619999 | 227234 |
| 1732577700 | 4.49 | 0.25 | 5.90 | 4.34 | 4.51 | 4.3 | 242511 |
| 1732318500 | 4.24 | -0.23 | -5.15 | 4.9 | 4.9 | 4.1 | 132075 |
| 1732232100 | 4.47 | 0.27 | 6.43 | 4.47 | 4.9478 | 4.36 | 219058 |
| 1732145700 | 4.2 | -0.24 | -5.41 | 4.4 | 4.43 | 3.82 | 97924 |
| 1732059300 | 4.44 | 1.13 | 34.14 | 3.3 | 4.7299 | 3.198 | 237016 |
| 1731972900 | 3.31 | -0.42 | -11.26 | 3.75 | 3.81 | 3.3 | 115020 |
| 1731713700 | 3.73 | -0.23 | -5.81 | 3.95 | 3.9692 | 3.66 | 65424 |
| 1731627300 | 3.96 | -0.02 | -0.50 | 4 | 4.1032 | 3.82 | 96506 |
| 1731540900 | 3.98 | -0.21 | -5.01 | 4.1 | 4.23 | 3.94 | 78621 |
| 1731454500 | 4.19 | -0.19 | -4.34 | 4.38 | 4.54 | 4.085 | 92442 |
| 1731368100 | 4.38 | 0.16 | 3.79 | 4.3099999 | 4.42 | 4.204 | 41832 |
| 1731108900 | 4.22 | 0.03 | 0.72 | 4.11 | 4.23 | 4.105 | 41629 |
| 1731022500 | 4.19 | -0.41 | -8.91 | 4.6 | 4.73 | 4.12 | 75985 |
| 1730936100 | 4.6 | 0.38 | 9.00 | 4.21 | 4.78 | 4.21 | 90304 |
| 1730849700 | 4.22 | -0.02 | -0.47 | 4.25 | 4.25 | 4.1449999 | 20716 |
| 1730763300 | 4.24 | -0.01 | -0.24 | 4.21 | 4.2699999 | 4.13 | 28188 |
| 1730500500 | 4.25 | 0.19 | 4.68 | 4.14 | 4.3 | 4.04 | 59898 |
| 1730414100 | 4.0599999 | -0.35 | -7.94 | 4.48 | 4.484 | 4.0599999 | 53403 |
| 1730327700 | 4.41 | -0.44 | -9.07 | 4.8 | 4.9004 | 4.41 | 58623 |
| 1730241300 | 4.85 | -0.06 | -1.22 | 4.96 | 4.965 | 4.5769 | 77846 |
| 1730154900 | 4.91 | 0.47 | 10.59 | 4.54 | 4.93 | 4.54 | 76367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
