ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tactile Systems Technology Inc

Tactile Systems Technology Inc (TCMD)

12.48
0.10
( 0.81% )
Updated: 13:12:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.423.4825870646812.0612.9212.024820435712.54887354CS
41.119.7625329815311.3712.9211.1229997111.68768154CS
12-1.87-13.03135888514.3514.74511.1229182212.48032859CS
26-1.19-8.7051938551613.6716.9511.1229102713.96483574CS
52-10.05-44.607190412822.5323.33069.69534298014.12572744CS
156-35.29-73.874816830647.7749.966.2829170115.79779798CS
260-41.35-76.815901913453.8371.656.2824882625.33150676CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850012.380.070.5712.3512.4512.18114815
172134210012.31-0.39-3.0712.612.7812.23142215
172125570012.7-0.05-0.3912.6912.9112.475188244
172116930012.750.312.4912.5212.9212.51282834
172108290012.440.423.4912.0612.4512.0248293675
172082370012.020.221.8611.8512.3211.85209942
172073730011.80.32.6111.6412.0111.64431202
172065090011.5-0.06-0.5211.6311.6311.19577204
172056450011.560.020.1711.4811.6811.34414324
172047810011.540.252.2111.411.6711.39409853
172021890011.29-0.14-1.2211.3711.4211.12435631
172004064011.430.110.9711.3811.5111.2311047
171995970011.32-0.09-0.7911.411.5411.29283229
171987330011.41-0.16-1.3812.1212.1811.38379714
171961410011.5700.0011.5711.5711.570
171952770011.570.312.7511.2611.5711.18185361
171944130011.26-0.06-0.5311.2611.4411.2229085
171935490011.320.020.1811.2911.4811.21225847
171926850011.3-0.07-0.6211.3711.4211.17285263
171900930011.370.242.1611.2311.5811.14397713
171892290011.13-0.36-3.1311.411.4911.13231697
171875010011.49-0.25-2.1311.7211.811.35162799
171866370011.74-0.04-0.3411.6711.8711.4954218951
171840450011.78-0.13-1.0911.8111.8511.6338826
171831810011.91-0.08-0.6711.9912.1211.62382505
171823170011.99-0.14-1.1512.3112.511.81491119
171814530012.130.110.9211.9212.2611.75316832
171805890012.02-0.01-0.0811.8912.08511.825499716
171779970012.03-0.15-1.2312.1512.2311.93184768
171771330012.180.070.5812.0512.311.995301283
171762690012.11-0.13-1.0612.2812.3412.05237485
171754050012.24-0.58-4.5212.8512.8512.14212361
171745410012.820.090.7112.7813.0112.6291994949
171719490012.73-0.19-1.4712.9613.1912.71286498
171710850012.920.090.7012.8313.07512.83276328
171702210012.830.151.1812.5212.8912.43221764
171693570012.68-0.18-1.4012.9513.0112.62133026
171659010012.860.080.6312.8712.9612.62248703
171650370012.78-0.14-1.0812.9313.0612.54267595
171641730012.920.080.6212.813.1212.5891362283
171633090012.84-0.81-5.9313.6513.6512.74294967
171624450013.65-0.08-0.5813.6713.9113.65136899
171598530013.730.070.5113.714.0213.515239897
171589890013.66-0.03-0.2213.7413.8213.45341175
171581250013.690.060.4413.8413.913.43726673
171572610013.63-0.2-1.4513.9514.2413.6191457
171563970013.83-0.07-0.5013.9414.1713.76191152
171538050013.9-0.15-1.0714.0114.1513.6114197746
171529410014.050.21.4413.814.0913.71221402
171520770013.85-0.59-4.0914.0614.313.565370018
171512130014.440.251.7613.8214.613471720
171503490014.19-0.09-0.6014.2114.4614.19141204
171477570014.275-0.17-1.1414.5414.74514.21128796
171468930014.440.10.7014.3614.514.2187095
171460290014.340.574.1413.8314.613.77167447
171451650013.77-0.36-2.5513.9914.0913.77118759
171443010014.13-0.17-1.1914.3514.5513.991148959
171417090014.30.030.2114.2814.3813.91245357
171408450014.27-0.77-5.1214.914.913.9273248
171399810015.040.473.2314.5815.5914.55410605
171391170014.57-0.08-0.5514.6414.9414.57104572
171382530014.650.251.7414.5414.6514.36109572

Your Recent History

Delayed Upgrade Clock