Toughbuilt Industries, Inc. (MM) Stock Price - TBLTW

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toughbuilt Industries, Inc. (MM) TBLTW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.96% 0.5 0.5 0.44 0.44 0.51 20:05:44
Bid Price Ask Price Spread Spread % News
0.5 0.684 0.184 26.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 1,185 $ 0.4945 $ 586.036299 - 0.21 - 1.00
Last Trade Time Type Quantity Stock Price Currency
16:00:01 40 $0.50 USD

Toughbuilt Industries, Inc. (MM) News

Date Time Source News Article
1/16/201908:00GlobeNewswire Inc.ToughBuilt Launches Sales with Menards® Home Improvement..
1/04/201908:00GlobeNewswire Inc.ToughBuilt CEO Michael Panosian Provides Letter to..
11/28/201809:00GlobeNewswire Inc.ToughBuilt Industries Announces Separate Trading of its..
11/09/201813:13GlobeNewswire Inc.ToughBuilt Industries Announces Pricing of Initial Public..

Latest TBLTW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBLTW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.27430.90.27430.6057110189k66k0.225782.28%
1 Month0.27430.90.27430.6057110189k66k0.225782.28%
3 Months110.2110.6007100189k25k-0.5-50.00%
6 Months110.2110.6007100189k25k-0.5-50.00%
1 Year110.2110.6007100189k25k-0.5-50.00%
3 Years110.2110.6007100189k25k-0.5-50.00%
5 Years110.2110.6007100189k25k-0.5-50.00%
Your Recent History
NASDAQ
TBLTW
Toughbuilt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:04:46