We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -6.77290836653 | 2.51 | 2.97 | 2.12 | 188941 | 2.3721162 | CS |
| 4 | -0.87 | -27.1028037383 | 3.21 | 3.35 | 2.12 | 96623 | 2.55360498 | CS |
| 12 | -4.16 | -64 | 6.5 | 7.0492 | 2.12 | 98212 | 3.52536418 | CS |
| 26 | -9.828 | -80.7692307692 | 12.168 | 15.093 | 2.12 | 269871 | 9.79133423 | CS |
| 52 | -66.56 | -96.6037735849 | 68.9 | 70.85 | 2.12 | 585633 | 20.18068956 | CS |
| 156 | -45.6235 | -95.1212901477 | 47.9635 | 1300 | 2.12 | 3725589 | 144.01151886 | CS |
| 260 | -777.66 | -99.7 | 780 | 1300 | 2.12 | 4177460 | 135.18463179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 2.24 | -0.06 | -2.61 | 2.3 | 2.328 | 2.1309999 | 54449 |
| 1713479700 | 2.3 | -0.1 | -4.17 | 2.35 | 2.35 | 2.13 | 101915 |
| 1713393300 | 2.4 | 0.24 | 11.11 | 2.3 | 2.97 | 2.21 | 726789 |
| 1713306900 | 2.16 | -0.07 | -3.14 | 2.25 | 2.32 | 2.12 | 37970 |
| 1713220500 | 2.23 | -0.22 | -8.98 | 2.48 | 2.48 | 2.16 | 53789 |
| 1712961300 | 2.45 | 0.01 | 0.41 | 2.5099999 | 2.59 | 2.38 | 27326 |
| 1712874900 | 2.44 | -0.01 | -0.41 | 2.57 | 2.57 | 2.3 | 33680 |
| 1712788500 | 2.45 | -0.09 | -3.54 | 2.5 | 2.58 | 2.4001 | 40513 |
| 1712702100 | 2.54 | 0.3 | 13.39 | 2.22 | 2.55 | 2.12 | 105696 |
| 1712615700 | 2.24 | -0.14 | -5.88 | 2.42 | 2.49 | 2.2176999 | 56840 |
| 1712356500 | 2.38 | -0.27 | -10.19 | 2.65 | 2.74 | 2.36 | 106453 |
| 1712270100 | 2.65 | -0.13 | -4.68 | 2.77 | 2.94 | 2.65 | 54116 |
| 1712183700 | 2.7799999 | -0.18 | -6.08 | 2.95 | 3.0185 | 2.6217 | 140498 |
| 1712097300 | 2.96 | -0.12 | -3.90 | 3.08 | 3.195 | 2.9 | 69645 |
| 1712010900 | 3.08 | -0.18 | -5.52 | 3.35 | 3.35 | 3.025 | 34539 |
| 1711665300 | 3.2599999 | 0.28 | 9.40 | 2.95 | 3.3499 | 2.95 | 100583 |
| 1711578900 | 2.98 | 0.05 | 1.71 | 3.0299999 | 3.0299999 | 2.91 | 14191 |
| 1711492500 | 2.93 | 0.02 | 0.69 | 2.91 | 3.04 | 2.86 | 36161 |
| 1711406100 | 2.91 | -0.12 | -3.96 | 3.07 | 3.16 | 2.9 | 51034 |
| 1711146900 | 3.0299999 | -0.12 | -3.81 | 3.21 | 3.21 | 2.96 | 54334 |
| 1711060500 | 3.15 | 0.04 | 1.29 | 3.12 | 3.19 | 3.0749 | 26283 |
| 1710974100 | 3.11 | 0.07 | 2.30 | 3.0099999 | 3.2206 | 2.9 | 42620 |
| 1710887700 | 3.04 | 0.02 | 0.66 | 3 | 3.08 | 3 | 34870 |
| 1710801300 | 3.02 | -0.2 | -6.21 | 3.24 | 3.29 | 3 | 63915 |
| 1710542100 | 3.22 | -0.03 | -0.92 | 3.24 | 3.3043 | 3.15 | 49478 |
| 1710455700 | 3.25 | -0.3 | -8.45 | 3.66 | 3.675 | 3.17 | 115412 |
| 1710369300 | 3.55 | -0.06 | -1.66 | 3.61 | 3.7 | 3.55 | 42439 |
| 1710282900 | 3.61 | -0.03 | -0.82 | 3.61 | 3.7022 | 3.55 | 63857 |
| 1710196500 | 3.64 | -0.1 | -2.67 | 3.89 | 3.89 | 3.615 | 74472 |
| 1709940900 | 3.74 | -0.03 | -0.80 | 3.77 | 3.8388 | 3.5936 | 71739 |
| 1709854500 | 3.77 | -0.11 | -2.84 | 3.9 | 4.0099 | 3.65 | 229308 |
| 1709768100 | 3.88 | 0.08 | 2.11 | 4.1 | 4.25 | 3.82 | 409529 |
| 1709681700 | 3.8 | 0 | 0.00 | 3.67 | 3.89 | 3.4704 | 118458 |
| 1709595300 | 3.8 | 0.09 | 2.43 | 3.6 | 3.9 | 3.44 | 184450 |
| 1709336100 | 3.71 | -0.16 | -4.13 | 3.87 | 3.97 | 3.66 | 220897 |
| 1709249700 | 3.87 | 0.15 | 4.03 | 3.89 | 4.35 | 3.59 | 727403 |
| 1709163300 | 3.72 | 0.04 | 1.09 | 3.66 | 3.94 | 3.63 | 134910 |
| 1709076900 | 3.68 | 0.2 | 5.75 | 3.56 | 3.8 | 3.48 | 67448 |
| 1708990500 | 3.48 | 0.17 | 5.14 | 3.43 | 3.48 | 3.22 | 56706 |
| 1708731300 | 3.31 | -0.15 | -4.34 | 3.47 | 3.5099 | 3.21 | 45710 |
| 1708644900 | 3.46 | -0.17 | -4.68 | 3.72 | 3.72 | 3.39 | 36149 |
| 1708558500 | 3.6297 | -0.26 | -6.69 | 3.83 | 3.9458 | 3.44 | 51766 |
| 1708472100 | 3.89 | -0.1 | -2.51 | 4.07 | 4.07 | 3.82 | 22082 |
| 1708126500 | 3.99 | -0.12 | -2.92 | 4.04 | 4.045 | 3.91 | 21417 |
| 1708040100 | 4.11 | -0.18 | -4.20 | 4.12 | 4.2 | 3.88 | 35643 |
| 1707953700 | 4.29 | -0.11 | -2.50 | 4.0599999 | 4.3 | 4.05 | 463223 |
| 1707867300 | 4.4 | -1.3 | -22.81 | 5.85 | 5.88 | 4.3291 | 175837 |
| 1707780900 | 5.7 | -0.61 | -9.67 | 5.7 | 6 | 5.7 | 43839 |
| 1707521700 | 6.3099999 | 0.02 | 0.32 | 6.2 | 6.405 | 6.2 | 4075 |
| 1707435300 | 6.29 | -0.11 | -1.72 | 6.41 | 6.48 | 6.21 | 9756 |
| 1707348900 | 6.4 | 0.06 | 1.01 | 6.3 | 6.59 | 6.1001 | 21314 |
| 1707262500 | 6.336 | -0.1 | -1.61 | 6.4 | 6.59 | 6.3 | 10538 |
| 1707176100 | 6.44 | 0.24 | 3.87 | 6.65 | 6.65 | 6.24 | 44253 |
| 1706916900 | 6.2 | -0.33 | -5.05 | 6.6 | 6.6 | 6.2 | 11772 |
| 1706830500 | 6.53 | 0.28 | 4.42 | 6.85 | 6.85 | 6.16 | 22445 |
| 1706744100 | 6.2538 | 0.28 | 4.75 | 5.87 | 7.0492 | 5.7699999 | 43766 |
| 1706657700 | 5.97 | 0.08 | 1.42 | 5.8 | 5.9898999 | 5.6 | 32735 |
| 1706571300 | 5.8867 | -0.31 | -5.05 | 6.4 | 6.4 | 5.69 | 28947 |
| 1706312100 | 6.2 | -0.23 | -3.58 | 6.5 | 6.65 | 6.2 | 3246 |
| 1706225700 | 6.43 | 0.25 | 3.96 | 6.1849999 | 6.43 | 6.101 | 5101 |
| 1706139300 | 6.1849999 | -0.4 | -6.02 | 6.46 | 6.6449999 | 6.05 | 10899 |
| 1706052900 | 6.5815 | 0.17 | 2.68 | 6.57 | 6.75 | 6.45 | 5330 |
| 1705966500 | 6.41 | -0.04 | -0.62 | 6.35 | 6.83 | 6.17 | 15012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
