ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thomburg Income Builder Opportunities Trust

Thomburg Income Builder Opportunities Trust (TBLD)

16.60
-0.01
( -0.06% )
Updated: 12:25:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.241.4669926650416.3616.8616.298560816.56294537CS
40.654.0752351097215.9516.8615.837133916.20245358CS
121.117.1659134925815.4916.8615.198748615.89977706CS
261.046.6838046272515.5616.8615.148862015.80221115CS
521.429.3544137022415.1816.8613.447979815.49243921CS
156-3.4-172031.312.459086216.15024822CS
260-3.4-172031.312.459086216.15024822CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073730016.61-0.08-0.4816.57999916.8616.53149964
172065090016.690.140.8516.6616.716.4853728
172056450016.550.050.3016.4816.616.4868520
172047810016.50.040.2416.4416.5316.4480406
172021890016.460.110.6716.3616.5116.2976557
172004064016.350.120.7416.2916.359916.20146601
171995970016.230.050.3116.14999916.30999916.14560893
171987330016.180.191.1916.07999916.2816.070162059
171961410015.9900.0015.9915.9915.990
171952770015.99-0.06-0.3716.07999916.089915.9188838
171944130016.050.050.3116.0216.07999915.8546228
1719354900160.060.3815.9716.07999915.8962122765
171926850015.940.090.5715.9215.9915.8978434
171900930015.85-0.06-0.3816.1816.359915.84109626
171892290015.91-0.02-0.1315.991615.8762926
171875010015.93-0.11-0.6916.0116.22115.9343352
171866370016.040.080.4815.8616.0715.8642172
171840450015.964-0.03-0.1715.9515.979915.8346511
171831810015.991-0.26-1.5916.1816.34415.96542148
171823170016.250.120.7416.21999916.4416.21999931724
171814530016.129999-0.15-0.8916.3516.3516.050150303
171805890016.2749990.050.3416.3916.3916.2535990
171779970016.219999-0.12-0.7316.3416.39999916.21999953431
171771330016.34-0.05-0.3116.3616.4816.2961984
171762690016.390.21.2416.32999916.46999916.198699169846
171754050016.190.040.2516.1116.21999916.079999182933
171745410016.1499990.191.1916.0416.1615.9866259
171719490015.960.140.8815.916.039915.830133958
171710850015.820.020.1315.7915.979915.7948870
171702210015.8-0.1-0.6315.7915.9115.7996175
171693570015.9-0.08-0.5016.0216.0515.8943912
171659010015.980.161.0115.861615.848109
171650370015.82-0.11-0.6915.9516.0115.8267334
171641730015.930.070.4415.8615.9515.8588336
171633090015.86-0.36-2.2216.2616.319415.75476396
171624450016.2199990.040.2516.21999916.484416.134298707
171598530016.180.120.7515.9416.1915.9457890
171589890016.05999900.0016.05999916.10119915.99154181
171581250016.0599990.231.4515.8616.05999915.8682311
171572610015.830.070.4415.8115.8815.800145056
171563970015.76-0.01-0.0615.8515.8515.7130173
171538050015.77-0.06-0.3515.7915.8815.7233724
171529410015.8250.060.4115.8215.8515.7680249
171520770015.760.050.3215.5815.7915.5833118
171512130015.710.020.1315.6715.7915.6630986
171503490015.69-0.01-0.0615.6315.7415.584256829
171477570015.70.251.6215.515.7215.5169903
171468930015.450.161.0515.315.4715.3186817
171460290015.290.040.3015.3415.415.1990217
171451650015.245-0.19-1.2015.4615.4815.23224140
171443010015.43-0.01-0.0615.4815.502915.36164176
171417090015.440.030.1915.4115.519915.37685650
171408450015.41-0.09-0.5815.4915.4915.1962026
171399810015.5001-0.11-0.7015.6315.6315.45140433
171391170015.610.161.0415.515.6215.4189536
171382530015.450.060.3915.3815.4715.29112926
171356610015.39-0.02-0.1315.4915.4915.34586976
171347970015.410.090.5915.3915.4615.349151896
171339330015.32-0.07-0.4515.515.515.2964273
171330690015.39-0.04-0.2615.4315.4315.369367
171322050015.43-0.05-0.3215.5415.57415.4335773
171296130015.48-0.34-2.1515.7315.7315.4864249

Your Recent History

Delayed Upgrade Clock