We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 3.71900826446 | 50.82 | 52.71 | 49.17 | 488510 | 50.53845443 | CS |
| 4 | -7.4322 | -12.357712222 | 60.1422 | 60.79 | 49.15 | 518171 | 53.54119683 | CS |
| 12 | -0.75 | -1.40291806958 | 53.46 | 65.84 | 49.1301 | 470188 | 55.92326614 | CS |
| 26 | 0.4 | 0.764672146817 | 52.31 | 65.84 | 45.82 | 531391 | 54.71395269 | CS |
| 52 | 18.49 | 54.032729398 | 34.22 | 65.84 | 29.92 | 592014 | 46.11171887 | CS |
| 156 | 23.48 | 80.3284296955 | 29.23 | 65.84 | 16.59 | 450319 | 37.74314127 | CS |
| 260 | 47.29 | 872.509225092 | 5.42 | 65.84 | 3.36 | 440172 | 30.50097615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 51.84 | 1.31 | 2.59 | 51.2 | 51.88 | 50.26 | 424597 |
| 1741905300 | 50.53 | -0.22 | -0.43 | 50.92 | 51.54 | 50.41 | 355449 |
| 1741818900 | 50.75 | 1.01 | 2.03 | 50.72 | 51.47 | 49.5 | 455005 |
| 1741732500 | 49.74 | -0.44 | -0.88 | 50.52 | 50.86 | 49.25 | 484202 |
| 1741646100 | 50.18 | -1.4 | -2.71 | 50.82 | 51.45 | 49.17 | 723295 |
| 1741390500 | 51.58 | 0.86 | 1.70 | 50.77 | 51.99 | 49.43 | 712676 |
| 1741304100 | 50.72 | -0.53 | -1.02 | 51 | 51.45 | 49.15 | 948468 |
| 1741217700 | 51.245 | -2.35 | -4.38 | 50.595 | 52.85 | 50.28 | 1063969 |
| 1741131300 | 53.59 | -1.49 | -2.71 | 54.36 | 55.17 | 52.34 | 561667 |
| 1741044900 | 55.08 | -0.74 | -1.33 | 56.3 | 56.8169 | 54.225 | 413620 |
| 1740785700 | 55.82 | 0.48 | 0.87 | 55.34 | 56.26 | 54.51 | 462841 |
| 1740699300 | 55.34 | 0.28 | 0.51 | 55.27 | 55.77 | 54.65 | 397438 |
| 1740612900 | 55.06 | -0.2 | -0.36 | 55.84 | 56.27 | 54.54 | 285957 |
| 1740526500 | 55.26 | -0.24 | -0.43 | 55.715 | 56.277 | 55 | 295279 |
| 1740440100 | 55.5 | -0.63 | -1.12 | 56.72 | 56.72 | 55.38 | 411596 |
| 1740180900 | 56.13 | -2.19 | -3.76 | 58.96 | 58.97 | 55.86 | 548825 |
| 1740094500 | 58.32 | -1.7 | -2.83 | 60.025 | 60.28 | 57.71 | 355454 |
| 1740008100 | 60.02 | -0.72 | -1.19 | 60.05 | 60.69 | 59.64 | 350478 |
| 1739921700 | 60.74 | 0.25 | 0.41 | 60.1422 | 60.79 | 59.57 | 594434 |
| 1739576100 | 60.49 | -1.03 | -1.67 | 61.8 | 62.56 | 60.07 | 444210 |
| 1739489700 | 61.52 | 0.53 | 0.87 | 61.05 | 61.94 | 61.0394 | 418466 |
| 1739403300 | 60.99 | -1.52 | -2.43 | 61.28 | 62.06 | 60.8501 | 652858 |
| 1739316900 | 62.51 | 2.26 | 3.75 | 60.43 | 62.7 | 60.1975 | 699255 |
| 1739230500 | 60.25 | -1.41 | -2.29 | 62.03 | 65.84 | 59.7 | 467848 |
| 1738971300 | 61.66 | -0.9 | -1.44 | 62.2779 | 63.2777 | 61.265 | 398646 |
| 1738884900 | 62.56 | -0.19 | -0.30 | 63 | 63 | 61.66 | 655943 |
| 1738798500 | 62.75 | 0.41 | 0.66 | 62.76 | 62.97 | 61.6 | 274560 |
| 1738712100 | 62.34 | 1.22 | 2.00 | 61.94 | 62.58 | 61.15 | 379223 |
| 1738625700 | 61.12 | 0.06 | 0.10 | 59.52 | 62.84 | 59.41 | 787108 |
| 1738366500 | 61.06 | 3.42 | 5.93 | 58.67 | 64.53 | 58.47 | 1701729 |
| 1738280100 | 57.64 | 2.28 | 4.12 | 56.13 | 58.29 | 56.11 | 766650 |
| 1738193700 | 55.36 | -0.27 | -0.49 | 55.23 | 56.58 | 54.99 | 330486 |
| 1738107300 | 55.63 | -0.37 | -0.66 | 55.94 | 56.94 | 55.21 | 306027 |
| 1738020900 | 56 | 0.44 | 0.79 | 55.56 | 56.395 | 55.31 | 526883 |
| 1737761700 | 55.56 | 0.33 | 0.60 | 54.79 | 56 | 54.53 | 295507 |
| 1737675300 | 55.23 | 0 | 0.00 | 55.23 | 55.23 | 55.23 | 0 |
| 1737588900 | 55.23 | -0.61 | -1.09 | 55.38 | 55.72 | 55.0112 | 330719 |
| 1737502500 | 55.84 | -0.03 | -0.04 | 56.62 | 57.24 | 55.505 | 344790 |
| 1737156900 | 55.865 | 0.3 | 0.53 | 56.29 | 56.67 | 55.4 | 413902 |
| 1737070500 | 55.57 | 0.75 | 1.37 | 54.44 | 55.82 | 54.1875 | 378160 |
| 1736984100 | 54.82 | 1.3 | 2.43 | 55.37 | 56.02 | 54.2201 | 498147 |
| 1736897700 | 53.52 | 2.19 | 4.27 | 52.13 | 53.545 | 51.83 | 365651 |
| 1736811300 | 51.33 | 1.03 | 2.05 | 49.51 | 51.42 | 49.51 | 335548 |
| 1736552100 | 50.3 | -1.61 | -3.10 | 50.98 | 51.11 | 49.1301 | 375892 |
| 1736379300 | 51.91 | -0.65 | -1.24 | 52.13 | 52.56 | 51.735 | 303578 |
| 1736292900 | 52.56 | -0.6 | -1.13 | 53.4 | 53.555 | 51.78 | 340802 |
| 1736206500 | 53.16 | -0.53 | -0.99 | 53.88 | 54.55 | 53.11 | 314280 |
| 1735947300 | 53.69 | 2 | 3.87 | 52.82 | 53.765 | 51.57 | 238635 |
| 1735860900 | 51.69 | -0.94 | -1.79 | 53.29 | 53.805 | 51.47 | 468255 |
| 1735688100 | 52.63 | -0.63 | -1.18 | 53.43 | 53.75 | 52.52 | 391054 |
| 1735601700 | 53.26 | -0.32 | -0.60 | 52.85 | 53.73 | 52.61 | 271236 |
| 1735342500 | 53.58 | -0.94 | -1.72 | 54.46 | 54.63 | 52.6446 | 433219 |
| 1735256100 | 54.52 | 0.52 | 0.96 | 53.33 | 54.63 | 53.045 | 177305 |
| 1735077840 | 54 | 0.64 | 1.20 | 53.32 | 54.11 | 53.05 | 135567 |
| 1734996900 | 53.36 | 0.05 | 0.09 | 53.46 | 53.89 | 52.865 | 322780 |
| 1734737700 | 53.31 | 1.35 | 2.60 | 51.9 | 53.43 | 51.775 | 1246846 |
| 1734651300 | 51.96 | -0.35 | -0.67 | 53.38 | 54 | 51.79 | 647366 |
| 1734564900 | 52.31 | -3.18 | -5.73 | 56.04 | 56.4 | 52.11 | 684712 |
| 1734478500 | 55.49 | -1.36 | -2.39 | 56.79 | 57.38 | 55.2971 | 519393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
