TARS

Tarsus Pharmaceuticals Historical Data

TARS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 14.60 0.25 1.74% 14.09 15.115 14.06 60,670
Jun 29 2022 14.35 0.35 2.5% 14.03 14.45 13.665 77,251
Jun 28 2022 14.00 -1.05 -6.98% 14.93 15.09 13.96 65,278
Jun 27 2022 15.05 -0.30 -1.95% 15.28 15.77 14.69 110,065
Jun 24 2022 15.35 0.54 3.65% 14.80 15.84 14.80 1,473,164
Jun 23 2022 14.81 1.00 7.24% 13.96 14.885 13.77 190,461
Jun 22 2022 13.81 0.23 1.69% 13.42 14.35 13.35 217,714
Jun 21 2022 13.58 0.61 4.7% 13.07 14.425 13.07 196,444
Jun 20 2022 12.97 0.00 +0.00% 13.00 13.34 12.69 0
Jun 17 2022 12.97 0.08 0.62% 13.00 13.34 12.69 712,882
Jun 16 2022 12.89 -0.20 -1.53% 12.82 13.21 12.57 139,935
Jun 15 2022 13.09 0.44 3.48% 12.72 13.23 12.51 159,120
Jun 14 2022 12.65 0.09 0.72% 12.62 12.96 12.27 56,913
Jun 13 2022 12.56 -0.61 -4.63% 13.00 13.09 12.27 106,924
Jun 10 2022 13.17 -0.93 -6.6% 14.10 14.10 13.06 67,001
Jun 09 2022 14.10 -0.58 -3.95% 14.50 15.09 14.03 89,086
Jun 08 2022 14.68 0.28 1.94% 14.45 15.17 14.24 582,445
Jun 07 2022 14.40 0.57 4.12% 13.77 14.49 13.72 180,400
Jun 06 2022 13.83 -0.02 -0.14% 14.01 14.14 13.75 174,699
Jun 03 2022 13.85 -0.05 -0.36% 13.76 14.12 13.61 87,057
Jun 02 2022 13.90 0.25 1.83% 13.75 14.22 13.50 152,459
Jun 01 2022 13.65 -0.10 -0.73% 13.89 14.005 13.275 409,198
May 31 2022 13.75 -0.61 -4.25% 14.23 14.23 13.57 328,237
May 30 2022 14.36 0.00 0.0% 14.36 14.36 14.36 0
May 27 2022 14.36 0.30 2.13% 14.11 14.70 14.06 123,130
May 26 2022 14.06 -0.43 -2.97% 14.44 14.71 13.59 127,003
May 25 2022 14.49 0.00 0.0% 14.42 14.84 14.3406 115,314
May 24 2022 14.49 0.50 3.57% 13.91 15.07 13.52 195,740
May 23 2022 13.99 0.29 2.12% 13.62 14.12 13.56 212,473
May 20 2022 13.70 0.29 2.16% 13.49 14.00 13.36 81,255
May 19 2022 13.41 0.05 0.37% 13.44 13.54 13.0415 172,769
May 18 2022 13.36 -0.14 -1.04% 13.30 13.95 13.25 170,862
May 17 2022 13.50 0.46 3.53% 13.10 13.63 13.08 167,763
May 16 2022 13.04 -0.09 -0.69% 13.18 13.93 12.95 169,950
May 13 2022 13.13 0.41 3.22% 12.88 13.59 12.1527 234,646
May 12 2022 12.72 0.67 5.56% 12.02 13.19 11.54 279,984
May 11 2022 12.05 -0.46 -3.68% 11.78 12.36 11.41 291,213
May 10 2022 12.51 1.27 11.3% 11.75 12.83 11.43 979,171
May 09 2022 11.24 0.16 1.44% 10.85 11.73 10.8001 388,193
May 06 2022 11.08 -0.97 -8.05% 12.51 12.51 10.93 456,130
May 05 2022 12.05 -0.87 -6.73% 13.05 13.05 11.755 292,941
May 04 2022 12.92 -0.13 -1.0% 13.00 13.06 12.25 375,297
May 03 2022 13.05 -0.95 -6.79% 13.89 13.94 12.85 2,233,848
May 02 2022 14.00 -4.31 -23.54% 16.87 16.95 13.49 1,040,965
Apr 29 2022 18.31 0.14 0.77% 18.23 18.40 17.95 61,764
Apr 28 2022 18.17 -0.14 -0.76% 18.43 18.97 18.06 37,735
Apr 27 2022 18.31 -0.51 -2.71% 19.01 19.64 18.15 27,448
Apr 26 2022 18.82 -0.26 -1.36% 19.17 19.43 18.27 34,828
Apr 25 2022 19.08 1.02 5.65% 18.13 19.20 17.95 45,012
Apr 22 2022 18.06 -0.22 -1.2% 18.36 18.50 17.81 89,440
Apr 21 2022 18.28 -0.27 -1.46% 18.61 18.74 17.86 70,885
Apr 20 2022 18.55 0.34 1.87% 18.21 18.68 17.90 44,816
Apr 19 2022 18.21 -0.05 -0.27% 18.11 18.4765 17.75 39,545
Apr 18 2022 18.26 -0.12 -0.65% 18.52 18.68 17.55 33,175
Apr 15 2022 18.38 0.00 0.0% 18.38 18.38 18.38 0
Apr 14 2022 18.38 -0.04 -0.22% 18.56 18.85 18.00 20,901
Apr 13 2022 18.42 0.62 3.48% 17.88 18.80 17.88 19,337
Apr 12 2022 17.80 -0.28 -1.55% 18.28 18.87 17.54 22,529
Apr 11 2022 18.08 0.37 2.09% 17.70 18.16 16.84 48,683
Apr 08 2022 17.71 -0.43 -2.37% 18.27 18.49 17.52 28,306
Apr 07 2022 18.14 0.32 1.8% 17.75 18.29 17.52 25,131
Apr 06 2022 17.82 0.22 1.25% 17.21 18.24 16.82 64,148
Apr 05 2022 17.60 0.14 0.8% 17.38 17.808 17.38 20,151
Apr 04 2022 17.46 0.26 1.51% 17.11 17.57 17.09 20,354
Your Recent History
NASDAQ
TARS
Tarsus Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 16:54:47