TARS

Tarsus Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tarsus Pharmaceuticals Inc TARS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 1.3% 13.21 14:10:17
Open Price Low Price High Price Close Price Prev Close
13.10 13.10 13.63 13.04
more quote information »

TARS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7513.9311.4112.59390,9931.4612.43%
1 Month18.1119.6410.800113.13359,691-4.90-27.06%
3 Months15.8920.8210.800113.96149,563-2.68-16.87%
6 Months26.4528.02510.800115.1685,237-13.24-50.06%
1 Year29.2239.0810.800120.0165,767-16.01-54.79%
3 Years18.3063.6910.800125.8167,281-5.09-27.81%
5 Years18.3063.6910.800125.8167,281-5.09-27.81%

TARS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 13.04 -0.09 -0.69% 13.18 13.93 12.95 169,950
May 13 2022 13.13 0.41 3.22% 12.88 13.59 12.1527 234,646
May 12 2022 12.72 0.67 5.56% 12.02 13.19 11.54 279,984
May 11 2022 12.05 -0.46 -3.68% 11.78 12.36 11.41 291,213
May 10 2022 12.51 1.27 11.3% 11.75 12.83 11.43 979,171
May 09 2022 11.24 0.16 1.44% 10.85 11.73 10.8001 388,193
May 06 2022 11.08 -0.97 -8.05% 12.51 12.51 10.93 456,130
May 05 2022 12.05 -0.87 -6.73% 13.05 13.05 11.755 292,941
May 04 2022 12.92 -0.13 -1.0% 13.00 13.06 12.25 375,297
May 03 2022 13.05 -0.95 -6.79% 13.89 13.94 12.85 2,233,848
May 02 2022 14.00 -4.31 -23.54% 16.87 16.95 13.49 1,040,965
Apr 29 2022 18.31 0.14 0.77% 18.23 18.40 17.95 61,764
Apr 28 2022 18.17 -0.14 -0.76% 18.43 18.97 18.06 37,735
Apr 27 2022 18.31 -0.51 -2.71% 19.01 19.64 18.15 27,448
Apr 26 2022 18.82 -0.26 -1.36% 19.17 19.43 18.27 34,828
Apr 25 2022 19.08 1.02 5.65% 18.13 19.20 17.95 45,012
Apr 22 2022 18.06 -0.22 -1.2% 18.36 18.50 17.81 89,440
Apr 21 2022 18.28 -0.27 -1.46% 18.61 18.74 17.86 70,885
Apr 20 2022 18.55 0.34 1.87% 18.21 18.68 17.90 44,816
Apr 19 2022 18.21 -0.05 -0.27% 18.11 18.4765 17.75 39,545
Apr 18 2022 18.26 -0.12 -0.65% 18.52 18.68 17.55 33,175
See More Historical Prices ยป
Your Recent History
NASDAQ
TARS
Tarsus Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 18:25:34