We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 3.88059701493 | 0.67 | 0.98 | 0.6156 | 360016 | 0.71562101 | CS |
| 4 | 0.226 | 48.085106383 | 0.47 | 0.98 | 0.390318 | 186763 | 0.62825519 | CS |
| 12 | -0.0041 | -0.585630624197 | 0.7001 | 0.98 | 0.390318 | 177323 | 0.60350134 | CS |
| 26 | -0.394 | -36.1467889908 | 1.09 | 1.19 | 0.390318 | 453465 | 0.83553658 | CS |
| 52 | -1.554 | -69.0666666667 | 2.25 | 2.65 | 0.390318 | 411249 | 1.14652851 | CS |
| 156 | -24.804 | -97.2705882353 | 25.5 | 35.8 | 0.390318 | 272548 | 4.9521175 | CS |
| 260 | -4.803 | -87.3431533006 | 5.499 | 168.592 | 0.390318 | 610294 | 59.59504817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994900 | 0.6528 | -0.0362 | -5.25 | 0.68 | 0.6845 | 0.6156 | 89912 |
| 1727908500 | 0.6889999 | -0.0265 | -3.70 | 0.7459 | 0.75 | 0.645 | 235389 |
| 1727822100 | 0.7155 | 0.0045 | 0.63 | 0.6612 | 0.75 | 0.65 | 152529 |
| 1727735520 | 0.711 | -0.0643 | -8.29 | 0.849 | 0.98 | 0.6831 | 904960 |
| 1727476500 | 0.7753 | 0.1213 | 18.55 | 0.67 | 0.81 | 0.622628 | 276864 |
| 1727390100 | 0.654 | 0.07 | 11.99 | 0.5602 | 0.6863 | 0.545 | 412573 |
| 1727303700 | 0.584 | -0.00205 | -0.35 | 0.587 | 0.594 | 0.5508999 | 32350 |
| 1727217300 | 0.58605 | -0.01295 | -2.16 | 0.6 | 0.6096 | 0.5639 | 65217 |
| 1727130900 | 0.599 | 0.0300001 | 5.27 | 0.5679999 | 0.599 | 0.546149 | 42043 |
| 1726871700 | 0.5689999 | -0.0004 | -0.07 | 0.5709999 | 0.5993 | 0.543 | 43387 |
| 1726785300 | 0.5694 | -0.0156 | -2.67 | 0.61025 | 0.61025 | 0.5544 | 27067 |
| 1726698900 | 0.585 | 0.0182 | 3.21 | 0.5469 | 0.597 | 0.5469 | 143194 |
| 1726612500 | 0.5668 | -0.0122 | -2.11 | 0.5649999 | 0.5785 | 0.55011 | 30470 |
| 1726526100 | 0.579 | 0.0505 | 9.56 | 0.559 | 0.58 | 0.53 | 102813 |
| 1726266900 | 0.5285 | 0.0397 | 8.12 | 0.4805 | 0.5338 | 0.4805 | 48398 |
| 1726180500 | 0.4888 | -0.0178 | -3.51 | 0.4706 | 0.494935 | 0.4706 | 29056 |
| 1726094100 | 0.5066 | -0.0214 | -4.05 | 0.5275 | 0.5679999 | 0.45 | 337293 |
| 1726007700 | 0.528 | 0.1180001 | 28.78 | 0.4174 | 0.53 | 0.4107 | 257209 |
| 1725921300 | 0.4099999 | -0.0287 | -6.54 | 0.43 | 0.43 | 0.390318 | 126997 |
| 1725662100 | 0.4387 | -0.0216 | -4.69 | 0.47 | 0.4979 | 0.4347 | 203825 |
| 1725575700 | 0.4603 | -0.0441 | -8.74 | 0.5011 | 0.528 | 0.4603 | 1156511 |
| 1725489300 | 0.5044 | -0.0226 | -4.29 | 0.5 | 0.548 | 0.4811 | 191308 |
| 1725402900 | 0.527 | -0.0375 | -6.64 | 0.53 | 0.59 | 0.491249 | 380840 |
| 1725057300 | 0.5645 | 0.0073 | 1.31 | 0.5511 | 0.5899 | 0.516931 | 82058 |
| 1724970900 | 0.5572 | -0.0224 | -3.86 | 0.5795 | 0.598 | 0.5376 | 65382 |
| 1724884500 | 0.5796 | 0.00885 | 1.55 | 0.5669999 | 0.59 | 0.5421 | 136648 |
| 1724798100 | 0.57075 | 0.005851 | 1.04 | 0.589 | 0.589 | 0.55 | 27433 |
| 1724711700 | 0.564899 | 0.021499 | 3.96 | 0.56 | 0.5820999 | 0.5434 | 42466 |
| 1724452500 | 0.5434 | -0.0106 | -1.91 | 0.53 | 0.554 | 0.53 | 20252 |
| 1724366100 | 0.554 | 0.015 | 2.78 | 0.53 | 0.5679999 | 0.53 | 40294 |
| 1724279700 | 0.539 | 0.003 | 0.56 | 0.5205999 | 0.5594 | 0.5107 | 30438 |
| 1724193300 | 0.536 | -0.0044 | -0.81 | 0.54 | 0.5688 | 0.5101 | 90161 |
| 1724106900 | 0.5404 | -0.009 | -1.64 | 0.549 | 0.549 | 0.5103 | 78987 |
| 1723847700 | 0.5494 | 0.0343 | 6.66 | 0.5 | 0.5499 | 0.48 | 201414 |
| 1723761300 | 0.5151 | 0.0051 | 1.00 | 0.53 | 0.551 | 0.513 | 45400 |
| 1723674900 | 0.51 | -0.006 | -1.16 | 0.529 | 0.5291 | 0.4941 | 10107 |
| 1723588500 | 0.516 | 0.028 | 5.74 | 0.51 | 0.529 | 0.5 | 15020 |
| 1723502100 | 0.488 | -0.0171 | -3.39 | 0.549 | 0.5601 | 0.4505 | 219041 |
| 1723242900 | 0.5051 | -0.0149 | -2.87 | 0.505 | 0.5302 | 0.48 | 152543 |
| 1723156500 | 0.52 | -0.066999 | -11.41 | 0.5701 | 0.5923 | 0.5158 | 105053 |
| 1723070100 | 0.586999 | -0.016001 | -2.65 | 0.605 | 0.628 | 0.5758 | 70159 |
| 1722983700 | 0.603 | -0.0519 | -7.92 | 0.64 | 0.679 | 0.5701 | 328539 |
| 1722897300 | 0.6549 | -0.025 | -3.68 | 0.629499 | 0.6556 | 0.6031 | 34659 |
| 1722638100 | 0.6798999 | -0.0106 | -1.54 | 0.6898 | 0.6899 | 0.651 | 38633 |
| 1722551700 | 0.6905 | -0.0485 | -6.56 | 0.6948 | 0.7369 | 0.681 | 90063 |
| 1722465300 | 0.739 | 0.13 | 21.35 | 0.61 | 0.75 | 0.6 | 874059 |
| 1722378900 | 0.609 | -0.0007 | -0.11 | 0.62 | 0.62 | 0.58 | 296777 |
| 1722292500 | 0.6097 | -0.0073 | -1.18 | 0.6201 | 0.6422 | 0.58965 | 131490 |
| 1722033300 | 0.617 | -0.011 | -1.75 | 0.636 | 0.65 | 0.605501 | 145144 |
| 1721946900 | 0.628 | -0.0218 | -3.35 | 0.65 | 0.651 | 0.613201 | 29292 |
| 1721860500 | 0.6498 | 0.0197 | 3.13 | 0.632 | 0.649999 | 0.5888 | 258730 |
| 1721774100 | 0.6301 | -0.033588 | -5.06 | 0.6588 | 0.66 | 0.6259 | 68852 |
| 1721687700 | 0.6636879 | -0.007312 | -1.09 | 0.65 | 0.6788999 | 0.637 | 86360 |
| 1721428500 | 0.671 | 0.021 | 3.23 | 0.6737 | 0.6794 | 0.6402 | 39789 |
| 1721342100 | 0.65 | -0.04 | -5.80 | 0.7 | 0.701 | 0.64 | 564732 |
| 1721255700 | 0.6899999 | 0.0002999 | 0.04 | 0.684 | 0.6959999 | 0.67 | 33443 |
| 1721169300 | 0.6897 | -0.0106 | -1.51 | 0.708 | 0.708 | 0.6655 | 76696 |
| 1721082900 | 0.7003 | 0.00572 | 0.82 | 0.726 | 0.726 | 0.67 | 198020 |
| 1720823700 | 0.69458 | -0.02042 | -2.86 | 0.7000999 | 0.7299 | 0.677 | 135924 |
| 1720737300 | 0.715 | 0.001 | 0.14 | 0.6929999 | 0.72 | 0.6867 | 52620 |
| 1720650900 | 0.714 | 0.0240001 | 3.48 | 0.7 | 0.7229 | 0.6716 | 138265 |
| 1720564500 | 0.6899999 | -0.008 | -1.15 | 0.698 | 0.71 | 0.6895 | 60196 |
| 1720478100 | 0.698 | 0.0080001 | 1.16 | 0.7385 | 0.7385 | 0.679 | 192195 |
| 1720218900 | 0.6899999 | -0.0003 | -0.04 | 0.6899999 | 0.7098 | 0.6711 | 28492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
