We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.05 | 289.285714286 | 1.4 | 8.8675 | 1.39 | 64537120 | 5.9016543 | CS |
| 4 | 4.27 | 361.86440678 | 1.18 | 8.8675 | 0.93 | 23867227 | 4.51961025 | CS |
| 12 | 2.44 | 81.0631229236 | 3.01 | 8.8675 | 0.93 | 8423152 | 4.42176411 | CS |
| 26 | -4.45 | -44.9494949495 | 9.9 | 9.98 | 0.93 | 4802996 | 4.69858721 | CS |
| 52 | -399.55 | -98.6543209877 | 405 | 423 | 0.93 | 3936644 | 42.04232476 | CS |
| 156 | -133554.55 | -99.995919437 | 133560 | 204120 | 0.93 | 3610691 | 11342.8664232 | CS |
| 260 | -573294.55 | -99.9990493633 | 573300 | 1984500 | 0.93 | 2842757 | 98958.2202722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 5.4 | -1.07 | -16.54 | 5.53 | 7.25 | 5.25 | 12156209 |
| 1747953300 | 6.47 | 1.26 | 24.18 | 5.25 | 8.8675 | 4.89 | 51591486 |
| 1747866900 | 5.21 | -2.98 | -36.39 | 6.2699999 | 6.2779999 | 4.28 | 19436442 |
| 1747780500 | 8.19 | 4.12 | 101.23 | 6.26 | 8.44 | 5.62 | 126806741 |
| 1747694100 | 4.07 | 1.76 | 76.19 | 2.6 | 4.18 | 2.5783 | 80892152 |
| 1747434900 | 2.31 | 0.99 | 75.00 | 1.4 | 3.2 | 1.3899999 | 43959624 |
| 1747348500 | 1.32 | 0.14 | 11.85 | 1.17 | 1.45 | 1.17 | 2556168 |
| 1747262100 | 1.1801 | 0.05 | 4.43 | 1.1 | 1.19 | 1.1 | 621801 |
| 1747175700 | 1.1299999 | -0.27 | -19.29 | 1.42 | 1.42 | 1.1299999 | 1065430 |
| 1747089300 | 1.4 | -0.27 | -16.17 | 1.6 | 1.62 | 1.35 | 3421829 |
| 1746830100 | 1.67 | 0.69 | 70.48 | 1.6299999 | 2 | 1.41 | 142668346 |
| 1746743700 | 0.9796 | -0.0204 | -2.04 | 0.98 | 1.0089 | 0.94 | 236222 |
| 1746657300 | 1 | -0.03 | -2.91 | 1.09 | 1.11 | 0.93 | 1533610 |
| 1746570900 | 1.03 | -0.03 | -2.83 | 1.08 | 1.09 | 1.02 | 106612 |
| 1746484500 | 1.06 | -0.05 | -4.50 | 1.122 | 1.1399 | 1.05 | 113611 |
| 1746225300 | 1.11 | -0.06 | -5.13 | 1.16 | 1.18 | 1.11 | 177331 |
| 1746138900 | 1.17 | 0.03 | 2.63 | 1.12 | 1.18 | 1.1 | 223147 |
| 1746052500 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.16 | 1 | 463597 |
| 1745966100 | 1.11 | -0.02 | -1.77 | 1.15 | 1.2199 | 1.11 | 385715 |
| 1745879700 | 1.1299999 | -0.08 | -6.61 | 1.2 | 1.33 | 1.12 | 617209 |
| 1745620500 | 1.21 | 0.01 | 0.83 | 1.18 | 1.25 | 1.16 | 467277 |
| 1745534100 | 1.2 | 0.01 | 0.84 | 1.18 | 1.21 | 1.1463 | 141294 |
| 1745447700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2789 | 1.17 | 168280 |
| 1745361300 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2205 | 1.1016 | 227535 |
| 1745274900 | 1.17 | -0.09 | -7.14 | 1.22 | 1.3 | 1.16 | 259259 |
| 1744929300 | 1.26 | -0.05 | -3.82 | 1.31 | 1.32 | 1.24 | 206016 |
| 1744842900 | 1.31 | -0.06 | -4.38 | 1.37 | 1.3799999 | 1.3013999 | 180311 |
| 1744756500 | 1.37 | -0.31 | -18.45 | 1.66 | 1.6661999 | 1.32 | 447738 |
| 1744670100 | 1.68 | -0.03 | -1.75 | 1.7 | 1.73 | 1.65 | 154780 |
| 1744410900 | 1.71 | 0 | 0.00 | 1.73 | 1.7798 | 1.6299999 | 116851 |
| 1744324500 | 1.71 | -0.08 | -4.47 | 1.76 | 1.79 | 1.6816 | 154563 |
| 1744238100 | 1.79 | 0.03 | 1.70 | 1.72 | 1.84 | 1.66 | 161412 |
| 1744151700 | 1.76 | 0.15 | 9.32 | 1.81 | 1.8599 | 1.6575 | 248797 |
| 1744065300 | 1.61 | -0.27 | -14.36 | 1.8 | 1.85 | 1.55 | 309803 |
| 1743806100 | 1.88 | -0.2 | -9.62 | 2.07 | 2.0856 | 1.76 | 246366 |
| 1743719700 | 2.08 | -0.31 | -12.97 | 2.35 | 2.35 | 1.99 | 305769 |
| 1743633300 | 2.39 | 0.27 | 12.74 | 2.24 | 2.4795 | 2.24 | 849697 |
| 1743546900 | 2.12 | -0.02 | -0.93 | 2.02 | 2.132 | 1.99 | 172847 |
| 1743460500 | 2.14 | 0.16 | 8.08 | 1.9 | 2.24 | 1.9 | 286531 |
| 1743201300 | 1.98 | -0.17 | -7.91 | 1.97 | 2.1349999 | 1.952 | 359274 |
| 1743114900 | 2.15 | -0.02 | -0.92 | 2.2 | 2.2 | 2.1 | 255408 |
| 1743028500 | 2.17 | 0.15 | 7.43 | 2.02 | 2.36 | 2.0152 | 546495 |
| 1742942100 | 2.02 | -0.3 | -12.93 | 2.52 | 3.67 | 2.02 | 8824821 |
| 1742855700 | 2.32 | 0.2 | 9.43 | 2.19 | 2.45 | 2.16 | 266820 |
| 1742596500 | 2.12 | 0.04 | 2.17 | 2.0299999 | 2.25 | 2.0200999 | 283944 |
| 1742510100 | 2.075 | 0.05 | 2.22 | 2.0299999 | 2.1 | 2.02 | 132419 |
| 1742423700 | 2.0299999 | -0.05 | -2.40 | 2.09 | 2.1 | 1.98 | 98154 |
| 1742337300 | 2.08 | -0.12 | -5.45 | 2.25 | 2.25 | 2 | 191079 |
| 1742250900 | 2.2 | 0.2 | 10.00 | 2.02 | 2.25 | 1.97 | 227248 |
| 1741991700 | 2 | -0.09 | -4.31 | 2.17 | 2.2004 | 1.8204 | 1115108 |
| 1741905300 | 2.09 | -0.07 | -3.24 | 2.19 | 2.35 | 2.09 | 172376 |
| 1741818900 | 2.16 | -0.01 | -0.46 | 2.24 | 2.2679999 | 2.0099999 | 266844 |
| 1741732500 | 2.17 | -0.17 | -7.26 | 2.44 | 2.5299999 | 2.1008 | 302875 |
| 1741646100 | 2.34 | 0 | 0.00 | 2.2599999 | 2.39 | 2.1 | 98461 |
| 1741390500 | 2.34 | -0.07 | -2.90 | 2.45 | 2.4899 | 2.23 | 130623 |
| 1741304100 | 2.41 | -0.24 | -9.06 | 2.64 | 2.71 | 2.3504 | 199969 |
| 1741217700 | 2.65 | -0.01 | -0.38 | 2.75 | 2.86 | 2.6201 | 157595 |
| 1741131300 | 2.66 | -0.21 | -7.32 | 2.86 | 3.1699 | 2.66 | 301501 |
| 1741044900 | 2.87 | 0.12 | 4.36 | 2.75 | 3.3795 | 2.67 | 670028 |
| 1740785700 | 2.75 | -0.23 | -7.72 | 3.0099999 | 3.1294 | 2.6501 | 467026 |
| 1740699300 | 2.98 | -1.19 | -28.54 | 3.22 | 3.41 | 2.82 | 1080220 |
| 1740612900 | 4.17 | 0.67 | 19.14 | 6.88 | 6.99 | 3.73 | 23281309 |
| 1740526500 | 3.5 | 0.16 | 4.79 | 3.71 | 3.76 | 3.2 | 3462681 |
| 1740440100 | 3.34 | 0.11 | 3.41 | 3.33 | 3.49 | 3.2 | 223718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
