SYRS

Syros Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Syros Pharmaceuticals Inc SYRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.70 04:00:00
Open Price Low Price High Price Close Price Prev Close
0.70
more quote information »

SYRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.87880.950.650.7653946870,727-0.1788-20.35%
1 Month1.031.29320.650.92633321,095,180-0.33-32.04%
3 Months1.301.430.651.03843,706-0.60-46.15%
6 Months3.884.330.651.61630,709-3.18-81.96%
1 Year5.667.030.653.83765,026-4.96-87.63%
3 Years6.6415.64990.656.46534,557-5.94-89.46%
5 Years16.6024.3750.657.31396,169-15.90-95.78%

SYRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.70 -0.0101 -1.42% 0.7204 0.721799 0.65 1,007,671
May 18 2022 0.7101 -0.0673 -8.66% 0.77 0.7807 0.695 807,387
May 17 2022 0.7774 0.0078 1.01% 0.80 0.816 0.7162 730,857
May 16 2022 0.7696 -0.1293 -14.38% 0.9231 0.93 0.76 1,079,458
May 13 2022 0.8989 0.0577 6.86% 0.8788 0.95 0.8456 728,260
May 12 2022 0.8412 0.0208 2.54% 0.7825 0.9328 0.7801 588,764
May 11 2022 0.8204 -0.0777 -8.65% 0.90 0.939899 0.78 957,788
May 10 2022 0.8981 0.0197 2.24% 0.88 0.9588 0.8603 928,773
May 09 2022 0.8784 -0.1316 -13.03% 0.98 0.995 0.86 1,139,792
May 06 2022 1.01 -0.03 -2.88% 1.01 1.05 0.962601 517,784
May 05 2022 1.04 -0.02 -1.89% 0.9926 1.07 0.95 853,706
May 04 2022 1.06 0.04 3.92% 1.00 1.06 0.94 594,830
May 03 2022 1.02 0.03 3.51% 1.01 1.04 0.955 999,028
May 02 2022 0.9854 0.1436 17.06% 0.8524 0.9935 0.8524 782,295
Apr 29 2022 0.8418 -0.0409 -4.63% 0.8827 0.92 0.831 630,440
Apr 28 2022 0.8827 -0.0002 -0.02% 0.88 0.9011 0.78 1,385,684
Apr 27 2022 0.8829 -0.0078 -0.88% 0.90 0.94 0.8658 1,180,268
Apr 26 2022 0.8907 -0.0713 -7.41% 1.005 1.01 0.882 1,203,609
Apr 25 2022 0.962 -0.248 -20.5% 1.24 1.26 0.95 3,468,843
Apr 22 2022 1.21 0.19 18.05% 1.03 1.2932 1.03 2,318,357
Apr 21 2022 1.025 0.00 0.49% 1.09 1.10 1.02 1,852,076
Apr 20 2022 1.02 0.08 8.51% 0.954 1.09 0.92 2,140,814
See More Historical Prices ยป
Your Recent History
NASDAQ
SYRS
Syros Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 10:52:04