PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syros Pharmaceuticals Inc | SYRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.70 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 |
SYRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8788 | 0.95 | 0.65 | 0.7653946 | 870,727 | -0.1788 | -20.35% |
| 1 Month | 1.03 | 1.2932 | 0.65 | 0.9263332 | 1,095,180 | -0.33 | -32.04% |
| 3 Months | 1.30 | 1.43 | 0.65 | 1.03 | 843,706 | -0.60 | -46.15% |
| 6 Months | 3.88 | 4.33 | 0.65 | 1.61 | 630,709 | -3.18 | -81.96% |
| 1 Year | 5.66 | 7.03 | 0.65 | 3.83 | 765,026 | -4.96 | -87.63% |
| 3 Years | 6.64 | 15.6499 | 0.65 | 6.46 | 534,557 | -5.94 | -89.46% |
| 5 Years | 16.60 | 24.375 | 0.65 | 7.31 | 396,169 | -15.90 | -95.78% |
SYRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 0.70 | -0.0101 | -1.42% | 0.7204 | 0.721799 | 0.65 | 1,007,671 |
| May 18 2022 | 0.7101 | -0.0673 | -8.66% | 0.77 | 0.7807 | 0.695 | 807,387 |
| May 17 2022 | 0.7774 | 0.0078 | 1.01% | 0.80 | 0.816 | 0.7162 | 730,857 |
| May 16 2022 | 0.7696 | -0.1293 | -14.38% | 0.9231 | 0.93 | 0.76 | 1,079,458 |
| May 13 2022 | 0.8989 | 0.0577 | 6.86% | 0.8788 | 0.95 | 0.8456 | 728,260 |
| May 12 2022 | 0.8412 | 0.0208 | 2.54% | 0.7825 | 0.9328 | 0.7801 | 588,764 |
| May 11 2022 | 0.8204 | -0.0777 | -8.65% | 0.90 | 0.939899 | 0.78 | 957,788 |
| May 10 2022 | 0.8981 | 0.0197 | 2.24% | 0.88 | 0.9588 | 0.8603 | 928,773 |
| May 09 2022 | 0.8784 | -0.1316 | -13.03% | 0.98 | 0.995 | 0.86 | 1,139,792 |
| May 06 2022 | 1.01 | -0.03 | -2.88% | 1.01 | 1.05 | 0.962601 | 517,784 |
| May 05 2022 | 1.04 | -0.02 | -1.89% | 0.9926 | 1.07 | 0.95 | 853,706 |
| May 04 2022 | 1.06 | 0.04 | 3.92% | 1.00 | 1.06 | 0.94 | 594,830 |
| May 03 2022 | 1.02 | 0.03 | 3.51% | 1.01 | 1.04 | 0.955 | 999,028 |
| May 02 2022 | 0.9854 | 0.1436 | 17.06% | 0.8524 | 0.9935 | 0.8524 | 782,295 |
| Apr 29 2022 | 0.8418 | -0.0409 | -4.63% | 0.8827 | 0.92 | 0.831 | 630,440 |
| Apr 28 2022 | 0.8827 | -0.0002 | -0.02% | 0.88 | 0.9011 | 0.78 | 1,385,684 |
| Apr 27 2022 | 0.8829 | -0.0078 | -0.88% | 0.90 | 0.94 | 0.8658 | 1,180,268 |
| Apr 26 2022 | 0.8907 | -0.0713 | -7.41% | 1.005 | 1.01 | 0.882 | 1,203,609 |
| Apr 25 2022 | 0.962 | -0.248 | -20.5% | 1.24 | 1.26 | 0.95 | 3,468,843 |
| Apr 22 2022 | 1.21 | 0.19 | 18.05% | 1.03 | 1.2932 | 1.03 | 2,318,357 |
| Apr 21 2022 | 1.025 | 0.00 | 0.49% | 1.09 | 1.10 | 1.02 | 1,852,076 |
| Apr 20 2022 | 1.02 | 0.08 | 8.51% | 0.954 | 1.09 | 0.92 | 2,140,814 |
