ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Syra Health Corporation

Syra Health Corporation (SYRA)

0.4179
-0.0071
(-1.67%)
Closed November 06 4:00PM
0.4202
0.0023
( 0.55% )
Pre Market: 7:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0498-10.59574468090.470.49990.41898540.42688085CS
40.03027.743589743590.390.49990.35111649670.43399068CS
12-0.8998-68.16666666671.321.420.34352230960.53566237CS
26-1.3098-75.7109826591.732.270.34352925241.2238948CS
52-1.2898-75.42690058481.718.370.34356770133.4213931CS
156-3.0798-87.99428571433.58.370.34356158883.41348015CS
260-3.0798-87.99428571433.58.370.34356158883.41348015CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17309361000.4179-0.0071-1.670.42980.42980.409999954377
17308497000.4250.00511.210.420.43020.410175679
17307633000.4199-0.0102-2.370.42740.4350.410660216
17305005000.43010.01012.400.43640.44620.4051621150
17304141000.42-0.0499-10.620.470.470.4137850
17303277000.4699-0.0201-4.100.4970.49720.45219414
17302413000.490.082000120.100.42590.49680.4101596002
17301549000.40799990.00399990.990.420.420.458540
17298957000.404-0.0012-0.300.41250.420.40135308
17298093000.4052-0.0058-1.410.41860.4350.40547808
17297229000.4109999-0.0137-3.230.42250.42990.409935805
17296365000.4247-0.0343-7.470.44520.458740.4011263759
17295501000.4590.059214.810.4050.460.4377236
17292909000.3998-0.0004-0.100.4010.4010.392100382
17292045000.4002-0.0098-2.390.40999990.40999990.3955230
17291181000.40999990.03239998.580.38279990.41990.372101137204
17290317000.3776-0.007551-1.960.37980.3990.3701195293
17289453000.3851510.0200515.490.3960.39990.3762934
17286861000.36510.00952.670.370.3850.3511116513
17285997000.3556-0.0244-6.420.390.390.3555148633
17285133000.38-0.01-2.560.4060.4060.3755173492
17284269000.39-0.005-1.270.39730.39990.38576800
17283405000.3950.00451.150.380.39950.3842207
17280813000.39050.00230.590.38329990.40990.38115781
17279949000.38820.01824.920.380.39250.3762707
17279085000.37-0.0099-2.610.37930.3880.37124254
17278221000.3799-0.0441-10.400.40670.420.3799122658
17277357000.4240.02075.130.41280.440.3871116335
17274765000.4033-0.0073-1.780.42570.4420.385133827
17273901000.41060.00731.810.4210.43010.4021106305
17273037000.4033-0.0389-8.800.4450.4450.403381101
17272173000.44220.00170.390.450.45120.42134857
17271309000.4405-0.0267-5.710.460.460.4055156150
17268717000.4672-0.0108-2.260.4840.4899010.4305150855
17267853000.4780.03427.710.4460.4850.446208763
17266989000.44380.01884.420.4290.4750.415226489
17266125000.4250.00471.120.4340.450.42001281962
17265261000.4203-0.0196-4.460.420.460.42552041
17262669000.43990.00992.300.440.440.4081571041
17261805000.43-0.3701-46.260.39010.4350.34354044154
17260941000.8001-0.08-9.090.920.9680.80005464163
17260077000.8801-0.1199-11.990.990.990.88239850
172592130010.05866.220.98841.040.9745029
17256621000.9414-0.0586-5.860.971.050.9129138380
17255757001-0.01-0.991.011.050.9998082
17254893001.0100.001.041.041.004572697
17254029001.01-0.03-2.881.051.0641.0153915
17250573001.04-0.04-3.701.061.0851.0329992
17249709001.080.19.761.041.240.99139501
17248845000.984-0.066-6.291.081.0850.984104957
17247981001.05-0.02-1.871.11.11.0539593
17247117001.07-0.04-3.601.111.151.0536272
17244525001.11-0.06-5.131.191.220.99269354
17243661001.17-0.05-4.101.21.241.1299999157398
17242797001.220.043.391.13999991.231.1399999101623
17241933001.18-0.03-2.481.231.261.12123139
17241069001.210.043.421.151.421.129999985269
17238477001.17-0.18-13.331.31.321.11153889
17237613001.350.032.271.321.351.3228434
17236749001.32-0.02-1.351.3151.351.3125858
17235885001.3380.064.531.291.341.2646817
17235021001.28-0.04-2.881.31.361.2867827
17232429001.3180.010.611.321.341.346858
17231565001.310.021.551.31.341.05157026
17230701001.29-0.01-0.771.331.38999991.2749923

Your Recent History

Delayed Upgrade Clock