We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0498 | -10.5957446809 | 0.47 | 0.4999 | 0.4 | 189854 | 0.42688085 | CS |
4 | 0.0302 | 7.74358974359 | 0.39 | 0.4999 | 0.3511 | 164967 | 0.43399068 | CS |
12 | -0.8998 | -68.1666666667 | 1.32 | 1.42 | 0.3435 | 223096 | 0.53566237 | CS |
26 | -1.3098 | -75.710982659 | 1.73 | 2.27 | 0.3435 | 292524 | 1.2238948 | CS |
52 | -1.2898 | -75.4269005848 | 1.71 | 8.37 | 0.3435 | 677013 | 3.4213931 | CS |
156 | -3.0798 | -87.9942857143 | 3.5 | 8.37 | 0.3435 | 615888 | 3.41348015 | CS |
260 | -3.0798 | -87.9942857143 | 3.5 | 8.37 | 0.3435 | 615888 | 3.41348015 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730936100 | 0.4179 | -0.0071 | -1.67 | 0.4298 | 0.4298 | 0.4099999 | 54377 |
1730849700 | 0.425 | 0.0051 | 1.21 | 0.42 | 0.4302 | 0.4101 | 75679 |
1730763300 | 0.4199 | -0.0102 | -2.37 | 0.4274 | 0.435 | 0.4106 | 60216 |
1730500500 | 0.4301 | 0.0101 | 2.40 | 0.4364 | 0.4462 | 0.4051 | 621150 |
1730414100 | 0.42 | -0.0499 | -10.62 | 0.47 | 0.47 | 0.4 | 137850 |
1730327700 | 0.4699 | -0.0201 | -4.10 | 0.497 | 0.4972 | 0.45 | 219414 |
1730241300 | 0.49 | 0.0820001 | 20.10 | 0.4259 | 0.4968 | 0.4101 | 596002 |
1730154900 | 0.4079999 | 0.0039999 | 0.99 | 0.42 | 0.42 | 0.4 | 58540 |
1729895700 | 0.404 | -0.0012 | -0.30 | 0.4125 | 0.42 | 0.401 | 35308 |
1729809300 | 0.4052 | -0.0058 | -1.41 | 0.4186 | 0.435 | 0.405 | 47808 |
1729722900 | 0.4109999 | -0.0137 | -3.23 | 0.4225 | 0.4299 | 0.4099 | 35805 |
1729636500 | 0.4247 | -0.0343 | -7.47 | 0.4452 | 0.45874 | 0.4011 | 263759 |
1729550100 | 0.459 | 0.0592 | 14.81 | 0.405 | 0.46 | 0.4 | 377236 |
1729290900 | 0.3998 | -0.0004 | -0.10 | 0.401 | 0.401 | 0.392 | 100382 |
1729204500 | 0.4002 | -0.0098 | -2.39 | 0.4099999 | 0.4099999 | 0.39 | 55230 |
1729118100 | 0.4099999 | 0.0323999 | 8.58 | 0.3827999 | 0.4199 | 0.372101 | 137204 |
1729031700 | 0.3776 | -0.007551 | -1.96 | 0.3798 | 0.399 | 0.37011 | 95293 |
1728945300 | 0.385151 | 0.020051 | 5.49 | 0.396 | 0.3999 | 0.37 | 62934 |
1728686100 | 0.3651 | 0.0095 | 2.67 | 0.37 | 0.385 | 0.3511 | 116513 |
1728599700 | 0.3556 | -0.0244 | -6.42 | 0.39 | 0.39 | 0.3555 | 148633 |
1728513300 | 0.38 | -0.01 | -2.56 | 0.406 | 0.406 | 0.3755 | 173492 |
1728426900 | 0.39 | -0.005 | -1.27 | 0.3973 | 0.3999 | 0.385 | 76800 |
1728340500 | 0.395 | 0.0045 | 1.15 | 0.38 | 0.3995 | 0.38 | 42207 |
1728081300 | 0.3905 | 0.0023 | 0.59 | 0.3832999 | 0.4099 | 0.38 | 115781 |
1727994900 | 0.3882 | 0.0182 | 4.92 | 0.38 | 0.3925 | 0.37 | 62707 |
1727908500 | 0.37 | -0.0099 | -2.61 | 0.3793 | 0.388 | 0.37 | 124254 |
1727822100 | 0.3799 | -0.0441 | -10.40 | 0.4067 | 0.42 | 0.3799 | 122658 |
1727735700 | 0.424 | 0.0207 | 5.13 | 0.4128 | 0.44 | 0.3871 | 116335 |
1727476500 | 0.4033 | -0.0073 | -1.78 | 0.4257 | 0.442 | 0.385 | 133827 |
1727390100 | 0.4106 | 0.0073 | 1.81 | 0.421 | 0.4301 | 0.4021 | 106305 |
1727303700 | 0.4033 | -0.0389 | -8.80 | 0.445 | 0.445 | 0.4033 | 81101 |
1727217300 | 0.4422 | 0.0017 | 0.39 | 0.45 | 0.4512 | 0.42 | 134857 |
1727130900 | 0.4405 | -0.0267 | -5.71 | 0.46 | 0.46 | 0.4055 | 156150 |
1726871700 | 0.4672 | -0.0108 | -2.26 | 0.484 | 0.489901 | 0.4305 | 150855 |
1726785300 | 0.478 | 0.0342 | 7.71 | 0.446 | 0.485 | 0.446 | 208763 |
1726698900 | 0.4438 | 0.0188 | 4.42 | 0.429 | 0.475 | 0.415 | 226489 |
1726612500 | 0.425 | 0.0047 | 1.12 | 0.434 | 0.45 | 0.42001 | 281962 |
1726526100 | 0.4203 | -0.0196 | -4.46 | 0.42 | 0.46 | 0.42 | 552041 |
1726266900 | 0.4399 | 0.0099 | 2.30 | 0.44 | 0.44 | 0.4081 | 571041 |
1726180500 | 0.43 | -0.3701 | -46.26 | 0.3901 | 0.435 | 0.3435 | 4044154 |
1726094100 | 0.8001 | -0.08 | -9.09 | 0.92 | 0.968 | 0.80005 | 464163 |
1726007700 | 0.8801 | -0.1199 | -11.99 | 0.99 | 0.99 | 0.88 | 239850 |
1725921300 | 1 | 0.0586 | 6.22 | 0.9884 | 1.04 | 0.97 | 45029 |
1725662100 | 0.9414 | -0.0586 | -5.86 | 0.97 | 1.05 | 0.9129 | 138380 |
1725575700 | 1 | -0.01 | -0.99 | 1.01 | 1.05 | 0.99 | 98082 |
1725489300 | 1.01 | 0 | 0.00 | 1.04 | 1.04 | 1.0045 | 72697 |
1725402900 | 1.01 | -0.03 | -2.88 | 1.05 | 1.064 | 1.01 | 53915 |
1725057300 | 1.04 | -0.04 | -3.70 | 1.06 | 1.085 | 1.03 | 29992 |
1724970900 | 1.08 | 0.1 | 9.76 | 1.04 | 1.24 | 0.99 | 139501 |
1724884500 | 0.984 | -0.066 | -6.29 | 1.08 | 1.085 | 0.984 | 104957 |
1724798100 | 1.05 | -0.02 | -1.87 | 1.1 | 1.1 | 1.05 | 39593 |
1724711700 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.05 | 36272 |
1724452500 | 1.11 | -0.06 | -5.13 | 1.19 | 1.22 | 0.99 | 269354 |
1724366100 | 1.17 | -0.05 | -4.10 | 1.2 | 1.24 | 1.1299999 | 157398 |
1724279700 | 1.22 | 0.04 | 3.39 | 1.1399999 | 1.23 | 1.1399999 | 101623 |
1724193300 | 1.18 | -0.03 | -2.48 | 1.23 | 1.26 | 1.12 | 123139 |
1724106900 | 1.21 | 0.04 | 3.42 | 1.15 | 1.42 | 1.1299999 | 85269 |
1723847700 | 1.17 | -0.18 | -13.33 | 1.3 | 1.32 | 1.11 | 153889 |
1723761300 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.32 | 28434 |
1723674900 | 1.32 | -0.02 | -1.35 | 1.315 | 1.35 | 1.31 | 25858 |
1723588500 | 1.338 | 0.06 | 4.53 | 1.29 | 1.34 | 1.26 | 46817 |
1723502100 | 1.28 | -0.04 | -2.88 | 1.3 | 1.36 | 1.28 | 67827 |
1723242900 | 1.318 | 0.01 | 0.61 | 1.32 | 1.34 | 1.3 | 46858 |
1723156500 | 1.31 | 0.02 | 1.55 | 1.3 | 1.34 | 1.05 | 157026 |
1723070100 | 1.29 | -0.01 | -0.77 | 1.33 | 1.3899999 | 1.27 | 49923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions