ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Synacor Inc

Synacor Inc (SYNC)

2.19
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789002.1900.002.192.192.190
17114925002.1900.002.192.192.190
17114061002.1900.002.192.192.190
17111469002.1900.002.192.192.190
17110605002.1900.002.192.192.190
17109741002.1900.002.192.192.190
17108877002.1900.002.192.192.190
17108013002.1900.002.192.192.190
17105421002.1900.002.192.192.190
17104557002.1900.002.192.192.190
17103693002.1900.002.192.192.190
17102829002.1900.002.192.192.190
17101965002.1900.002.192.192.190
17099409002.1900.002.192.192.190
17098545002.1900.002.192.192.190
17097681002.1900.002.192.192.190
17096817002.1900.002.192.192.190
17095953002.1900.002.192.192.190
17093361002.1900.002.192.192.190
17092497002.1900.002.192.192.190
17091633002.1900.002.192.192.190
17090769002.1900.002.192.192.190
17089905002.1900.002.192.192.190
17087313002.1900.002.192.192.190
17086449002.1900.002.192.192.190
17085585002.1900.002.192.192.190
17084721002.1900.002.192.192.190
17081265002.1900.002.192.192.190
17080401002.1900.002.192.192.190
17079537002.1900.002.192.192.190
17078673002.1900.002.192.192.190
17077809002.1900.002.192.192.190
17075217002.1900.002.192.192.190
17074353002.1900.002.192.192.190
17073489002.1900.002.192.192.190
17072625002.1900.002.192.192.190
17071761002.1900.002.192.192.190
17069169002.1900.002.192.192.190
17068305002.1900.002.192.192.190
17067441002.1900.002.192.192.190
17066577002.1900.002.192.192.190
17065713002.1900.002.192.192.190
17063121002.1900.002.192.192.190
17062257002.1900.002.192.192.190
17061393002.1900.002.192.192.190
17060529002.1900.002.192.192.190
17059665002.1900.002.192.192.190
17057073002.1900.002.192.192.190
17056209002.1900.002.192.192.190
17055345002.1900.002.192.192.190
17054481002.1900.002.192.192.190
17051025002.1900.002.192.192.190
17050161002.1900.002.192.192.190
17049297002.1900.002.192.192.190
17048433002.1900.002.192.192.190
17047569002.1900.002.192.192.190
17044977002.1900.002.192.192.190
17044113002.1900.002.192.192.190
17043249002.1900.002.192.192.190
17042385002.1900.002.192.192.190
17038929002.1900.002.192.192.190
17038065002.1900.002.192.192.190

Your Recent History

Delayed Upgrade Clock