ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
60 Degrees Pharmaceuticals Inc

60 Degrees Pharmaceuticals Inc (SXTP)

0.9021
0.0111
(1.25%)
At close: November 05 4:00PM
0.9021
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130116.85233160620.7720.897330.7015950390.81833585CS
4-0.1279-12.41747572821.031.380.70151195290.98169134CS
12-0.6279-41.03921568631.532.540.70151793051.45389422CS
26-1.5939-63.85817307692.4966.840.701525873242.90981447CS
52-6.2979-87.47083333337.218.360.701515454873.90682951CS
156-44.0979-97.995333333345103.80.701513261648.69991871CS
260-44.0979-97.995333333345103.80.701513261648.69991871CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17307633000.8910.108213.820.780.8910.78122894
17305005000.78280.01181.530.78960.81899990.74140526
17304141000.771-0.052-6.320.80510.88090.76105153
17303277000.8230.10113.990.70820.890.7015172569
17302413000.722-0.0591-7.570.7720.7810.72234666
17301549000.7811-0.0309-3.810.81899990.823550.7658773
17298957000.812-0.046-5.360.880.880.800345491
17298093000.858-0.0327-3.670.950.950.830099990739
17297229000.8907-0.0893-9.110.9851.010.8303177169
17296365000.98-0.09-8.411.081.08990.9523130371
17295501001.07-0.02-1.831.11.11.0486344
17292909001.090.054.811.041.091.01125676
17292045001.04-0.08-6.811.041.111566841
17291181001.1160.1717.470.931.37999990.93489151
17290317000.95-0.01-1.040.980.980.9323180
17289453000.96-0.06-5.881.021.0220.916149601
17286861001.02-0.03-2.861.051.051.0217663
17285997001.05-0.02-1.421.041.0592331.029682
17285133001.06510.032.781.031.06511.0313670
17284269001.03630.010.611.031.091.0342696
17283405001.03-0.01-0.961.041.091.0352026
17280813001.04-0.02-1.891.031.081.0129698
17279949001.06-0.09-7.831.241.241.0168979
17279085001.15-0.02-1.291.171.181.122373
17278221001.165-0.09-6.801.221.291.12205400
17277357001.25-0.02-1.571.261.311.2529105
17274765001.270.032.451.251.27991.2513812
17273901001.2396-0.09-6.801.331.37999991.282466
17273037001.33-0.03-2.211.411.411.3212347
17272173001.36-0.01-0.581.371.431.3524032
17271309001.368-0-0.151.371.3851.3316107
17268717001.370.021.331.321.4081.3236624
17267853001.352-0.06-4.111.421.441.3341697
17266989001.41-0.03-2.081.441.51.37357313
17266125001.440.053.601.411.451.37524876
17265261001.38999990.010.701.361.431.3128336
17262669001.38040.021.501.411.471.3701101211
17261805001.360.064.621.341.41.2674514
17260941001.30.043.171.261.31.21548224
17260077001.26-0.04-3.081.31.31.2240340
17259213001.3-0.06-4.411.321.41.260197359
17256621001.36-0.08-5.561.451.511.3593316
17255757001.440.075.111.351.451.330180480
17254893001.37-0.01-0.721.31.441.3110124
17254029001.37999990.042.991.38999991.44561.34183952
17250573001.34-0.18-11.841.461.51.33121377
17249709001.52-0.02-1.301.541.63991.5202581
17248845001.54-0.14-8.331.651.861.53294914
17247981001.68-0.18-9.681.851.871.68172015
17247117001.860.052.761.811.881.74138732
17244525001.81-0.11-5.731.942.541.75957125
17243661001.920.010.521.862.061.75239995
17242797001.910.3522.441.571.991.57827180
17241933001.56-0.02-1.271.62999991.6781.4818212434
17241069001.580.021.281.571.781.57560125
17238477001.56-0.09-5.451.62999991.65981.51333119
17237613001.650.3224.061.281.9111.281909560
17236749001.33-0.02-1.481.291.351.18344045
17235885001.35-0.27-16.671.491.61.31512113
17235021001.620.544.691.38999992.21.0213150168
17232429001.11960.010.971.11241.1941.104204238
17231565001.1088-0.02-1.601.09321.17481.0331999171140
17230701001.1268-0.12-9.281.21.24921.116127944
17229837001.242-0.25-16.671.5241.5241.1016328847
17228973001.4904-0.14-8.611.3321.5241.233696166

Your Recent History

Delayed Upgrade Clock