We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1301 | 16.8523316062 | 0.772 | 0.89733 | 0.7015 | 95039 | 0.81833585 | CS |
4 | -0.1279 | -12.4174757282 | 1.03 | 1.38 | 0.7015 | 119529 | 0.98169134 | CS |
12 | -0.6279 | -41.0392156863 | 1.53 | 2.54 | 0.7015 | 179305 | 1.45389422 | CS |
26 | -1.5939 | -63.8581730769 | 2.496 | 6.84 | 0.7015 | 2587324 | 2.90981447 | CS |
52 | -6.2979 | -87.4708333333 | 7.2 | 18.36 | 0.7015 | 1545487 | 3.90682951 | CS |
156 | -44.0979 | -97.9953333333 | 45 | 103.8 | 0.7015 | 1326164 | 8.69991871 | CS |
260 | -44.0979 | -97.9953333333 | 45 | 103.8 | 0.7015 | 1326164 | 8.69991871 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730763300 | 0.891 | 0.1082 | 13.82 | 0.78 | 0.891 | 0.78 | 122894 |
1730500500 | 0.7828 | 0.0118 | 1.53 | 0.7896 | 0.8189999 | 0.741 | 40526 |
1730414100 | 0.771 | -0.052 | -6.32 | 0.8051 | 0.8809 | 0.76 | 105153 |
1730327700 | 0.823 | 0.101 | 13.99 | 0.7082 | 0.89 | 0.7015 | 172569 |
1730241300 | 0.722 | -0.0591 | -7.57 | 0.772 | 0.781 | 0.722 | 34666 |
1730154900 | 0.7811 | -0.0309 | -3.81 | 0.8189999 | 0.82355 | 0.76 | 58773 |
1729895700 | 0.812 | -0.046 | -5.36 | 0.88 | 0.88 | 0.8003 | 45491 |
1729809300 | 0.858 | -0.0327 | -3.67 | 0.95 | 0.95 | 0.8300999 | 90739 |
1729722900 | 0.8907 | -0.0893 | -9.11 | 0.985 | 1.01 | 0.8303 | 177169 |
1729636500 | 0.98 | -0.09 | -8.41 | 1.08 | 1.0899 | 0.9523 | 130371 |
1729550100 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.04 | 86344 |
1729290900 | 1.09 | 0.05 | 4.81 | 1.04 | 1.09 | 1.01 | 125676 |
1729204500 | 1.04 | -0.08 | -6.81 | 1.04 | 1.11 | 1 | 566841 |
1729118100 | 1.116 | 0.17 | 17.47 | 0.93 | 1.3799999 | 0.93 | 489151 |
1729031700 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.93 | 23180 |
1728945300 | 0.96 | -0.06 | -5.88 | 1.02 | 1.022 | 0.9161 | 49601 |
1728686100 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 17663 |
1728599700 | 1.05 | -0.02 | -1.42 | 1.04 | 1.059233 | 1.02 | 9682 |
1728513300 | 1.0651 | 0.03 | 2.78 | 1.03 | 1.0651 | 1.03 | 13670 |
1728426900 | 1.0363 | 0.01 | 0.61 | 1.03 | 1.09 | 1.03 | 42696 |
1728340500 | 1.03 | -0.01 | -0.96 | 1.04 | 1.09 | 1.03 | 52026 |
1728081300 | 1.04 | -0.02 | -1.89 | 1.03 | 1.08 | 1.01 | 29698 |
1727994900 | 1.06 | -0.09 | -7.83 | 1.24 | 1.24 | 1.01 | 68979 |
1727908500 | 1.15 | -0.02 | -1.29 | 1.17 | 1.18 | 1.1 | 22373 |
1727822100 | 1.165 | -0.09 | -6.80 | 1.22 | 1.29 | 1.12 | 205400 |
1727735700 | 1.25 | -0.02 | -1.57 | 1.26 | 1.31 | 1.25 | 29105 |
1727476500 | 1.27 | 0.03 | 2.45 | 1.25 | 1.2799 | 1.25 | 13812 |
1727390100 | 1.2396 | -0.09 | -6.80 | 1.33 | 1.3799999 | 1.2 | 82466 |
1727303700 | 1.33 | -0.03 | -2.21 | 1.41 | 1.41 | 1.32 | 12347 |
1727217300 | 1.36 | -0.01 | -0.58 | 1.37 | 1.43 | 1.35 | 24032 |
1727130900 | 1.368 | -0 | -0.15 | 1.37 | 1.385 | 1.33 | 16107 |
1726871700 | 1.37 | 0.02 | 1.33 | 1.32 | 1.408 | 1.32 | 36624 |
1726785300 | 1.352 | -0.06 | -4.11 | 1.42 | 1.44 | 1.33 | 41697 |
1726698900 | 1.41 | -0.03 | -2.08 | 1.44 | 1.5 | 1.373 | 57313 |
1726612500 | 1.44 | 0.05 | 3.60 | 1.41 | 1.45 | 1.375 | 24876 |
1726526100 | 1.3899999 | 0.01 | 0.70 | 1.36 | 1.43 | 1.31 | 28336 |
1726266900 | 1.3804 | 0.02 | 1.50 | 1.41 | 1.47 | 1.3701 | 101211 |
1726180500 | 1.36 | 0.06 | 4.62 | 1.34 | 1.4 | 1.26 | 74514 |
1726094100 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3 | 1.215 | 48224 |
1726007700 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.22 | 40340 |
1725921300 | 1.3 | -0.06 | -4.41 | 1.32 | 1.4 | 1.2601 | 97359 |
1725662100 | 1.36 | -0.08 | -5.56 | 1.45 | 1.51 | 1.35 | 93316 |
1725575700 | 1.44 | 0.07 | 5.11 | 1.35 | 1.45 | 1.3301 | 80480 |
1725489300 | 1.37 | -0.01 | -0.72 | 1.3 | 1.44 | 1.3 | 110124 |
1725402900 | 1.3799999 | 0.04 | 2.99 | 1.3899999 | 1.4456 | 1.341 | 83952 |
1725057300 | 1.34 | -0.18 | -11.84 | 1.46 | 1.5 | 1.33 | 121377 |
1724970900 | 1.52 | -0.02 | -1.30 | 1.54 | 1.6399 | 1.5 | 202581 |
1724884500 | 1.54 | -0.14 | -8.33 | 1.65 | 1.86 | 1.53 | 294914 |
1724798100 | 1.68 | -0.18 | -9.68 | 1.85 | 1.87 | 1.68 | 172015 |
1724711700 | 1.86 | 0.05 | 2.76 | 1.81 | 1.88 | 1.74 | 138732 |
1724452500 | 1.81 | -0.11 | -5.73 | 1.94 | 2.54 | 1.75 | 957125 |
1724366100 | 1.92 | 0.01 | 0.52 | 1.86 | 2.06 | 1.75 | 239995 |
1724279700 | 1.91 | 0.35 | 22.44 | 1.57 | 1.99 | 1.57 | 827180 |
1724193300 | 1.56 | -0.02 | -1.27 | 1.6299999 | 1.678 | 1.4818 | 212434 |
1724106900 | 1.58 | 0.02 | 1.28 | 1.57 | 1.78 | 1.57 | 560125 |
1723847700 | 1.56 | -0.09 | -5.45 | 1.6299999 | 1.6598 | 1.51 | 333119 |
1723761300 | 1.65 | 0.32 | 24.06 | 1.28 | 1.911 | 1.28 | 1909560 |
1723674900 | 1.33 | -0.02 | -1.48 | 1.29 | 1.35 | 1.18 | 344045 |
1723588500 | 1.35 | -0.27 | -16.67 | 1.49 | 1.6 | 1.31 | 512113 |
1723502100 | 1.62 | 0.5 | 44.69 | 1.3899999 | 2.2 | 1.02 | 13150168 |
1723242900 | 1.1196 | 0.01 | 0.97 | 1.1124 | 1.194 | 1.104 | 204238 |
1723156500 | 1.1088 | -0.02 | -1.60 | 1.0932 | 1.1748 | 1.0331999 | 171140 |
1723070100 | 1.1268 | -0.12 | -9.28 | 1.2 | 1.2492 | 1.116 | 127944 |
1722983700 | 1.242 | -0.25 | -16.67 | 1.524 | 1.524 | 1.1016 | 328847 |
1722897300 | 1.4904 | -0.14 | -8.61 | 1.332 | 1.524 | 1.2336 | 96166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions