SXTC

China SXT Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
China SXT Pharmaceuticals Inc SXTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -6.06% 0.155 19:55:20
Open Price Low Price High Price Close Price Prev Close
0.174 0.1536 0.174 0.1561 0.165
more quote information »

SXTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18430.18430.14270.1599735734,150-0.0293-15.9%
1 Month0.19960.24990.14270.19699151,653,663-0.0446-22.34%
3 Months0.18260.49910.11370.24854089,466,515-0.0276-15.12%
6 Months0.85530.8799990.11370.25389915,960,164-0.7003-81.88%
1 Year1.162.280.11370.56294543,640,681-1.01-86.64%
3 Years4.085.000.11370.60857722,976,433-3.93-96.2%
5 Years4.4923.350.11370.66877712,685,217-4.34-96.55%

SXTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.1561 -0.0089 -5.39% 0.174 0.174 0.1536 2,023,868
May 16 2022 0.165 -0.0004 -0.24% 0.166 0.175 0.162 675,566
May 13 2022 0.1654 0.0104 6.71% 0.1598 0.17 0.1551 494,775
May 12 2022 0.155 0.0034 2.24% 0.1427 0.1688 0.1427 897,322
May 11 2022 0.1516 -0.0114 -6.99% 0.1594 0.1677 0.15 567,499
May 10 2022 0.163 0.0012 0.74% 0.1843 0.1843 0.1511 1,035,586
May 09 2022 0.1618 -0.0295 -15.42% 0.1868 0.1868 0.15 2,116,482
May 06 2022 0.1913 -0.003 -1.54% 0.20 0.2018 0.184 655,744
May 05 2022 0.1943 -0.0298 -13.3% 0.23 0.234899 0.192 2,007,399
May 04 2022 0.2241 0.0041 1.86% 0.24 0.24 0.215 780,091
May 03 2022 0.22 0.0027 1.24% 0.22 0.235 0.215 1,176,963
May 02 2022 0.2173 0.0031 1.45% 0.216 0.2304 0.2007 1,181,703
Apr 29 2022 0.2142 -0.0141 -6.18% 0.23 0.2499 0.213 2,608,066
Apr 28 2022 0.2283 0.0234 11.42% 0.195 0.24 0.195 3,960,505
Apr 27 2022 0.2049 0.0185 9.92% 0.19 0.2098 0.1825 2,584,344
Apr 26 2022 0.1864 0.0104 5.91% 0.1802 0.198 0.1787 3,421,537
Apr 25 2022 0.176 -0.0122 -6.48% 0.185 0.1883 0.17 2,067,810
Apr 22 2022 0.1882 -0.0068 -3.49% 0.1911 0.199899 0.185 605,545
Apr 21 2022 0.195 -0.015 -7.14% 0.2037 0.2099 0.1917 1,635,628
Apr 20 2022 0.21 0.0051 2.49% 0.202 0.2175 0.20 1,921,417
Apr 19 2022 0.2049 0.0049 2.45% 0.1996 0.206 0.19 2,679,282
Apr 18 2022 0.20 -0.02 -9.09% 0.2094 0.22 0.19 2,388,524
See More Historical Prices ยป
Your Recent History
NASDAQ
SXTC
China SXT ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 02:43:46