We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -29.6551724138 | 1.45 | 3.37 | 0.9401 | 7810743 | 1.56064881 | CS |
| 4 | -0.84 | -45.1612903226 | 1.86 | 3.37 | 0.9401 | 2354215 | 1.57438199 | CS |
| 12 | -0.87 | -46.0317460317 | 1.89 | 3.37 | 0.9401 | 1151070 | 1.73577201 | CS |
| 26 | -2.07 | -66.9902912621 | 3.09 | 6.39 | 0.9401 | 937263 | 2.386071 | CS |
| 52 | -4.98 | -83 | 6 | 9.375 | 0.9401 | 1736306 | 4.17980629 | CS |
| 156 | -31.23 | -96.8372093023 | 32.25 | 57 | 0.9401 | 1940791 | 11.68553447 | CS |
| 260 | -127.98 | -99.2093023256 | 129 | 138.7125 | 0.9401 | 2228511 | 13.79295561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 1.02 | 0.03 | 3.03 | 0.98 | 1.08 | 0.9449 | 784598 |
| 1713479700 | 0.99 | -0.19 | -16.10 | 1.18 | 1.2 | 0.9401 | 1713549 |
| 1713393300 | 1.18 | -0.44 | -27.16 | 1.28 | 1.3899999 | 1.101 | 2341901 |
| 1713306900 | 1.62 | 0.45 | 38.46 | 1.1399999 | 3.37 | 1.1399999 | 34606795 |
| 1713220500 | 1.17 | -0.23 | -16.43 | 1.37 | 1.3899999 | 1.1 | 404841 |
| 1712961300 | 1.4 | -0.08 | -5.41 | 1.45 | 1.5 | 1.3900999 | 116971 |
| 1712874900 | 1.48 | -0.17 | -10.30 | 1.54 | 1.5845 | 1.3899999 | 387224 |
| 1712788500 | 1.65 | -0.08 | -4.62 | 1.79 | 1.79 | 1.59 | 3498946 |
| 1712702100 | 1.73 | -0.06 | -3.35 | 1.72 | 1.84 | 1.7001 | 143387 |
| 1712615700 | 1.79 | 0.1 | 5.92 | 1.77 | 1.9 | 1.72 | 379593 |
| 1712356500 | 1.69 | 0.01 | 0.60 | 1.72 | 1.73 | 1.67 | 82275 |
| 1712270100 | 1.68 | -0.02 | -1.18 | 1.72 | 1.75 | 1.6701 | 83460 |
| 1712183700 | 1.7 | -0.03 | -1.73 | 1.74 | 1.74 | 1.68 | 42987 |
| 1712097300 | 1.73 | 0.07 | 4.22 | 1.66 | 1.8 | 1.6400999 | 200458 |
| 1712010900 | 1.66 | -0.02 | -1.19 | 1.67 | 1.69 | 1.6399999 | 44746 |
| 1711665300 | 1.68 | -0.01 | -0.59 | 1.71 | 1.7211 | 1.65 | 60871 |
| 1711578900 | 1.69 | 0.01 | 0.60 | 1.66 | 1.7519 | 1.6399999 | 58992 |
| 1711492500 | 1.68 | -0.04 | -2.33 | 1.67 | 1.7399 | 1.65 | 147209 |
| 1711406100 | 1.72 | -0.07 | -3.91 | 1.71 | 1.835 | 1.7 | 158089 |
| 1711146900 | 1.79 | -0.17 | -8.67 | 1.86 | 2.0299999 | 1.75 | 463257 |
| 1711060500 | 1.96 | 0.27 | 15.98 | 1.67 | 1.96 | 1.65 | 616938 |
| 1710974100 | 1.69 | -0.02 | -1.17 | 1.66 | 1.73 | 1.622 | 125254 |
| 1710887700 | 1.71 | 0.04 | 2.40 | 1.69 | 1.7675 | 1.6 | 184027 |
| 1710801300 | 1.67 | -0.07 | -4.02 | 1.69 | 1.79 | 1.6205 | 40857 |
| 1710542100 | 1.74 | -0.02 | -1.14 | 1.83 | 1.8699 | 1.6 | 115970 |
| 1710455700 | 1.76 | -0.12 | -6.38 | 1.84 | 1.88 | 1.69 | 178323 |
| 1710369300 | 1.88 | -0.05 | -2.59 | 1.9 | 1.99 | 1.88 | 67249 |
| 1710282900 | 1.93 | -0.03 | -1.53 | 1.98 | 1.98 | 1.89 | 97791 |
| 1710196500 | 1.96 | -0.03 | -1.51 | 1.99 | 2.05 | 1.9 | 226032 |
| 1709940900 | 1.99 | 0.02 | 1.02 | 2.0299999 | 2.0799 | 1.85 | 221295 |
| 1709854500 | 1.97 | -0.01 | -0.51 | 1.92 | 2.0299 | 1.91 | 196990 |
| 1709768100 | 1.98 | 0.1 | 5.32 | 1.88 | 2.08 | 1.83 | 349705 |
| 1709681700 | 1.88 | -0.06 | -3.09 | 1.93 | 1.95 | 1.88 | 158833 |
| 1709595300 | 1.94 | -0.07 | -3.48 | 2 | 2.05 | 1.89 | 78549 |
| 1709336100 | 2.0099999 | 0.04 | 2.03 | 1.99 | 2.1497 | 1.96 | 204927 |
| 1709249700 | 1.97 | 0.1 | 5.35 | 1.94 | 2.08 | 1.89 | 280064 |
| 1709163300 | 1.87 | -0.05 | -2.60 | 1.94 | 1.94 | 1.83 | 126451 |
| 1709076900 | 1.92 | 0.01 | 0.52 | 1.9 | 1.95 | 1.88 | 75814 |
| 1708990500 | 1.91 | 0.1 | 5.52 | 1.79 | 1.9698 | 1.679 | 1288376 |
| 1708731300 | 1.81 | -0.06 | -3.21 | 1.9 | 1.95 | 1.7606 | 185765 |
| 1708644900 | 1.87 | -0.13 | -6.50 | 1.99 | 2 | 1.8303 | 153540 |
| 1708558500 | 2 | -0.14 | -6.54 | 2.06 | 2.12 | 1.96 | 144341 |
| 1708472100 | 2.14 | -0.08 | -3.39 | 2.1 | 2.2021 | 2 | 242594 |
| 1708126500 | 2.215 | 0.03 | 1.61 | 2.46 | 2.55 | 2.08 | 2554162 |
| 1708040100 | 2.18 | 0.03 | 1.16 | 2.05 | 2.2799999 | 2.05 | 491170 |
| 1707953700 | 2.1549999 | 0.15 | 7.75 | 1.88 | 2.2799999 | 1.87 | 629937 |
| 1707867300 | 2 | -0.06 | -2.91 | 1.96 | 2.08 | 1.9004 | 141208 |
| 1707780900 | 2.06 | 0.16 | 8.42 | 1.88 | 2.09 | 1.8 | 279975 |
| 1707521700 | 1.9 | -0.22 | -10.38 | 1.95 | 2.1 | 1.9 | 403226 |
| 1707435300 | 2.12 | 0.3 | 16.48 | 3.02 | 3.2 | 1.92 | 10146545 |
| 1707348900 | 1.82 | 0.04 | 1.96 | 1.75 | 1.94 | 1.7 | 323123 |
| 1707262500 | 1.785 | 0.02 | 1.42 | 1.72 | 1.85 | 1.7 | 99373 |
| 1707176100 | 1.76 | -0.09 | -4.83 | 1.82 | 1.837 | 1.71 | 111194 |
| 1706916900 | 1.8494 | -0.05 | -2.66 | 1.99 | 1.99 | 1.82 | 63882 |
| 1706830500 | 1.9 | -0.04 | -2.06 | 1.93 | 2.113 | 1.87 | 128253 |
| 1706744100 | 1.94 | -0.28 | -12.61 | 2.19 | 2.19 | 1.9102 | 135146 |
| 1706657700 | 2.22 | 0.21 | 10.45 | 1.87 | 2.32 | 1.86 | 435952 |
| 1706571300 | 2.0099999 | 0.17 | 9.24 | 1.81 | 2.0999 | 1.72 | 345143 |
| 1706312100 | 1.84 | -0.06 | -3.16 | 1.89 | 1.99 | 1.78 | 390274 |
| 1706225700 | 1.9 | 0.07 | 3.83 | 2.2599999 | 2.65 | 1.83 | 9018672 |
| 1706139300 | 1.83 | 0.07 | 3.98 | 1.73 | 1.91 | 1.7146 | 163929 |
| 1706052900 | 1.76 | 0.13 | 7.98 | 1.62 | 1.9 | 1.62 | 455895 |
| 1705966500 | 1.6299999 | -0.07 | -4.12 | 1.62 | 1.7598 | 1.61 | 85122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
