Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China SXT Pharmaceuticals Inc | SXTC | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.01 | -6.06% | 0.155 | 19:55:20 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.174 | 0.1536 | 0.174 | 0.1561 | 0.165 |
SXTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1843 | 0.1843 | 0.1427 | 0.1599735 | 734,150 | -0.0293 | -15.9% |
1 Month | 0.1996 | 0.2499 | 0.1427 | 0.1969915 | 1,653,663 | -0.0446 | -22.34% |
3 Months | 0.1826 | 0.4991 | 0.1137 | 0.2485408 | 9,466,515 | -0.0276 | -15.12% |
6 Months | 0.8553 | 0.879999 | 0.1137 | 0.2538991 | 5,960,164 | -0.7003 | -81.88% |
1 Year | 1.16 | 2.28 | 0.1137 | 0.5629454 | 3,640,681 | -1.01 | -86.64% |
3 Years | 4.08 | 5.00 | 0.1137 | 0.6085772 | 2,976,433 | -3.93 | -96.2% |
5 Years | 4.49 | 23.35 | 0.1137 | 0.6687771 | 2,685,217 | -4.34 | -96.55% |
SXTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2022 | 0.1561 | -0.0089 | -5.39% | 0.174 | 0.174 | 0.1536 | 2,023,868 |
May 16 2022 | 0.165 | -0.0004 | -0.24% | 0.166 | 0.175 | 0.162 | 675,566 |
May 13 2022 | 0.1654 | 0.0104 | 6.71% | 0.1598 | 0.17 | 0.1551 | 494,775 |
May 12 2022 | 0.155 | 0.0034 | 2.24% | 0.1427 | 0.1688 | 0.1427 | 897,322 |
May 11 2022 | 0.1516 | -0.0114 | -6.99% | 0.1594 | 0.1677 | 0.15 | 567,499 |
May 10 2022 | 0.163 | 0.0012 | 0.74% | 0.1843 | 0.1843 | 0.1511 | 1,035,586 |
May 09 2022 | 0.1618 | -0.0295 | -15.42% | 0.1868 | 0.1868 | 0.15 | 2,116,482 |
May 06 2022 | 0.1913 | -0.003 | -1.54% | 0.20 | 0.2018 | 0.184 | 655,744 |
May 05 2022 | 0.1943 | -0.0298 | -13.3% | 0.23 | 0.234899 | 0.192 | 2,007,399 |
May 04 2022 | 0.2241 | 0.0041 | 1.86% | 0.24 | 0.24 | 0.215 | 780,091 |
May 03 2022 | 0.22 | 0.0027 | 1.24% | 0.22 | 0.235 | 0.215 | 1,176,963 |
May 02 2022 | 0.2173 | 0.0031 | 1.45% | 0.216 | 0.2304 | 0.2007 | 1,181,703 |
Apr 29 2022 | 0.2142 | -0.0141 | -6.18% | 0.23 | 0.2499 | 0.213 | 2,608,066 |
Apr 28 2022 | 0.2283 | 0.0234 | 11.42% | 0.195 | 0.24 | 0.195 | 3,960,505 |
Apr 27 2022 | 0.2049 | 0.0185 | 9.92% | 0.19 | 0.2098 | 0.1825 | 2,584,344 |
Apr 26 2022 | 0.1864 | 0.0104 | 5.91% | 0.1802 | 0.198 | 0.1787 | 3,421,537 |
Apr 25 2022 | 0.176 | -0.0122 | -6.48% | 0.185 | 0.1883 | 0.17 | 2,067,810 |
Apr 22 2022 | 0.1882 | -0.0068 | -3.49% | 0.1911 | 0.199899 | 0.185 | 605,545 |
Apr 21 2022 | 0.195 | -0.015 | -7.14% | 0.2037 | 0.2099 | 0.1917 | 1,635,628 |
Apr 20 2022 | 0.21 | 0.0051 | 2.49% | 0.202 | 0.2175 | 0.20 | 1,921,417 |
Apr 19 2022 | 0.2049 | 0.0049 | 2.45% | 0.1996 | 0.206 | 0.19 | 2,679,282 |
Apr 18 2022 | 0.20 | -0.02 | -9.09% | 0.2094 | 0.22 | 0.19 | 2,388,524 |