We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -3.02066772655 | 44.03 | 44.62 | 42 | 599122 | 43.38632267 | CS |
| 4 | -7.97 | -15.7292283402 | 50.67 | 52.52 | 41.89 | 692192 | 46.28816378 | CS |
| 12 | 0.32 | 0.755073147711 | 42.38 | 53.92 | 41.2 | 1148493 | 48.24468735 | CS |
| 26 | 18.94 | 79.7138047138 | 23.76 | 53.92 | 18 | 1190631 | 38.3144499 | CS |
| 52 | 17.38 | 68.6413902054 | 25.32 | 53.92 | 18 | 890713 | 34.41803034 | CS |
| 156 | -26.64 | -38.4193827517 | 69.34 | 89.7458 | 13.6 | 706420 | 36.19411474 | CS |
| 260 | 18.2 | 74.2857142857 | 24.5 | 96.48 | 13.6 | 544856 | 38.74768201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 42.47 | -1.64 | -3.72 | 43.93 | 44.35 | 42.42 | 807134 |
| 1713393300 | 44.11 | 0.71 | 1.64 | 43.64 | 44.62 | 43.18 | 841171 |
| 1713306900 | 43.4 | 0.89 | 2.09 | 42.5 | 43.48 | 42.39 | 487661 |
| 1713220500 | 42.51 | -0.24 | -0.56 | 42.82 | 43.625 | 42.162 | 561780 |
| 1712961300 | 42.75 | -1.36 | -3.08 | 44.12 | 44.28 | 42 | 657000 |
| 1712874900 | 44.11 | 0.54 | 1.24 | 44.03 | 44.335 | 43.17 | 406804 |
| 1712788500 | 43.57 | -0.65 | -1.47 | 41.95 | 43.63 | 41.94 | 835894 |
| 1712702100 | 44.22 | 0.16 | 0.36 | 44.09 | 44.86 | 43.75 | 548569 |
| 1712615700 | 44.06 | -0.43 | -0.97 | 44.72 | 45.245 | 43.27 | 451784 |
| 1712356500 | 44.49 | -0.03 | -0.07 | 44.22 | 45.05 | 43.555 | 812014 |
| 1712270100 | 44.52 | -1.7 | -3.68 | 46.57 | 47.3 | 44.37 | 865702 |
| 1712183700 | 46.22 | -0.07 | -0.15 | 45.58 | 47.41 | 45.22 | 661301 |
| 1712097300 | 46.29 | -1.33 | -2.79 | 46.48 | 46.84 | 45.53 | 1032130 |
| 1712010900 | 47.62 | -1.6 | -3.25 | 49.25 | 49.33 | 46.16 | 941248 |
| 1711665300 | 49.22 | -0.88 | -1.76 | 50.13 | 52.2 | 49.13 | 1263169 |
| 1711578900 | 50.1 | 0.9 | 1.83 | 49.41 | 50.49 | 48.82 | 502167 |
| 1711492500 | 49.2 | -0.23 | -0.47 | 50.31 | 50.36 | 48.97 | 445062 |
| 1711406100 | 49.43 | -1.36 | -2.68 | 50.65 | 51.49 | 48.89 | 322717 |
| 1711146900 | 50.79 | -0.67 | -1.30 | 51.93 | 52.04 | 50.72 | 462719 |
| 1711060500 | 51.46 | 1.21 | 2.41 | 50.67 | 52.52 | 50.5 | 960691 |
| 1710974100 | 50.25 | 1.56 | 3.20 | 48.13 | 50.31 | 47.51 | 561094 |
| 1710887700 | 48.69 | 0.26 | 0.54 | 48.25 | 50.74 | 48 | 1979590 |
| 1710801300 | 48.43 | -1.85 | -3.68 | 50.38 | 50.63 | 48.375 | 1158928 |
| 1710542100 | 50.28 | 0.8 | 1.62 | 48.9 | 51.12 | 48.9 | 1454094 |
| 1710455700 | 49.48 | -1.77 | -3.45 | 50.15 | 51.17 | 48.96 | 835651 |
| 1710369300 | 51.25 | 1.5 | 3.02 | 49.5 | 51.56 | 49.5 | 1762202 |
| 1710282900 | 49.75 | 1.31 | 2.70 | 48.19 | 50.41 | 47.32 | 626956 |
| 1710196500 | 48.44 | -2.63 | -5.15 | 51.05 | 52.465 | 48.12 | 971426 |
| 1709940900 | 51.07 | -1.43 | -2.72 | 53 | 53.92 | 50.64 | 1124543 |
| 1709854500 | 52.5 | 0.08 | 0.15 | 52.43 | 53 | 52.03 | 1208934 |
| 1709768100 | 52.42 | 2.08 | 4.13 | 50.62 | 52.55 | 50.5 | 1349536 |
| 1709681700 | 50.34 | 0.59 | 1.19 | 49.44 | 50.9 | 49.375 | 770055 |
| 1709595300 | 49.75 | -1.26 | -2.47 | 51.26 | 51.322 | 49.09 | 967281 |
| 1709336100 | 51.01 | 1.75 | 3.55 | 49.71 | 52.04 | 49.47 | 1260045 |
| 1709249700 | 49.26 | 0.65 | 1.34 | 49.68 | 50.28 | 47.1 | 1439363 |
| 1709163300 | 48.61 | -3.46 | -6.64 | 53.11 | 53.57 | 47.55 | 1856061 |
| 1709076900 | 52.07 | 3.59 | 7.41 | 48.14 | 52.884 | 48.0279 | 2008668 |
| 1708990500 | 48.48 | -0.64 | -1.30 | 49.32 | 49.42 | 46.45 | 1482229 |
| 1708731300 | 49.12 | 0.01 | 0.02 | 49.27 | 49.9693 | 48.99 | 456563 |
| 1708644900 | 49.11 | -0.11 | -0.22 | 48.36 | 50.005 | 48.35 | 1111936 |
| 1708558500 | 49.22 | 0.4 | 0.82 | 48.23 | 49.44 | 47.05 | 804440 |
| 1708472100 | 48.82 | -3.56 | -6.80 | 52.36 | 52.36 | 47.86 | 2116908 |
| 1708126500 | 52.38 | 4.35 | 9.06 | 47.94 | 53.78 | 47.11 | 5681037 |
| 1708040100 | 48.03 | 1.5 | 3.22 | 46.31 | 48.99 | 45.6 | 1241398 |
| 1707953700 | 46.53 | 1.83 | 4.09 | 45.27 | 46.635 | 44.85 | 1126253 |
| 1707867300 | 44.7 | -1.21 | -2.64 | 43.87 | 47.28 | 43.87 | 2202358 |
| 1707780900 | 45.91 | -1.05 | -2.24 | 47.11 | 48.1899 | 44.62 | 1130992 |
| 1707521700 | 46.96 | 0.53 | 1.14 | 47.04 | 48.565 | 45.8313 | 2073048 |
| 1707435300 | 46.43 | 1.68 | 3.75 | 44.97 | 46.65 | 44.49 | 1266567 |
| 1707348900 | 44.75 | -4.32 | -8.80 | 48.83 | 49.91 | 43.515 | 2007009 |
| 1707262500 | 49.07 | 0.99 | 2.06 | 48.1 | 49.4675 | 47.26 | 1841388 |
| 1707176100 | 48.08 | 1.93 | 4.17 | 46.29 | 49.98 | 45.845 | 2343924 |
| 1706916900 | 46.155 | 1.63 | 3.65 | 43.67 | 47.11 | 43.02 | 1267401 |
| 1706830500 | 44.53 | 0.4 | 0.91 | 44.55 | 45.2228 | 43.6477 | 706927 |
| 1706744100 | 44.13 | 0.3 | 0.68 | 43.7 | 46.2015 | 43.335 | 656473 |
| 1706657700 | 43.83 | -0.77 | -1.73 | 44.18 | 44.53 | 43.17 | 611365 |
| 1706571300 | 44.6 | 2.21 | 5.21 | 42.26 | 44.71 | 41.2 | 627910 |
| 1706312100 | 42.39 | 0.15 | 0.36 | 42.53 | 43.36 | 42.23 | 568928 |
| 1706225700 | 42.24 | 1.07 | 2.60 | 42.38 | 42.755 | 41.41 | 763215 |
| 1706139300 | 41.17 | -0.61 | -1.46 | 42.47 | 42.62 | 41.04 | 460770 |
| 1706052900 | 41.78 | 1.31 | 3.24 | 41.21 | 41.8 | 40.45 | 522664 |
| 1705966500 | 40.47 | 0.63 | 1.58 | 40.03 | 41 | 39.65 | 902901 |
| 1705707300 | 39.84 | 0.34 | 0.86 | 39.67 | 39.89 | 38.48 | 727069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
