ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stran and Company Inc

Stran and Company Inc (SWAG)

1.28
0.03
( 2.40% )
Updated: 10:33:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1816.36363636361.11.31.0601176811.17587868CS
40.1311.30434782611.151.31.02193191.12436348CS
120.075.785123966941.211.431.02172011.14415527CS
26-0.28-17.94871794871.561.68981.02194021.32225066CS
52-0.12-8.571428571431.41.740.91204701.33031813CS
156-8.97-87.51219512210.2512.040.91484507.20100077CS
260-8.97-87.51219512210.2512.040.91484507.20100077CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17212557001.250.054.171.221.271.2213650
17211693001.20.1211.021.13999991.21.11544528
17210829001.0809-0.04-3.471.13999991.1451.08097355
17208237001.11979990.010.881.091.171.0813682
17207373001.110.021.831.11.12541.06019393
17206509001.090.010.931.061.1051.0610618
17205645001.08-0.01-0.921.061.11.0620371
17204781001.09-0.04-3.541.111.13999991.083911127
17202189001.12999990.055.121.071.12999991.0313060
17200406401.075-0.03-2.271.10011.10261.0613300
17199597001.1-0.05-4.351.151.151.093699916665
17198733001.150.021.771.13999991.171.075715901
17196141001.129999900.001.12999991.12999991.12999990
17195277001.12999990.021.801.091.13999991.0818968
17194413001.11-0.04-3.481.151.151.070115165
17193549001.150.043.601.091.151.0940483
17192685001.110.087.771.041.111.0327425
17190093001.03-0.08-7.211.031.121.0226748
17189229001.11-0.04-3.481.151.191.0811781
17187501001.150.098.591.051.151.057477
17186637001.0590.021.831.041.111.0414111
17184045001.04-0.06-5.451.081.091.0263940
17183181001.1-0.02-1.791.11.151.093279
17182317001.120.010.901.11.13999991.15786
17181453001.11-0.02-1.771.111.13551.18693
17180589001.12999990.021.801.121.171.114938
17177997001.11-0.04-3.481.12999991.21.1135395
17177133001.150.010.881.12999991.171.129999925403
17176269001.139999900.001.21.21.141382
17175405001.13999990.010.881.121.21.1217025
17174541001.1299999-0.01-0.881.121.19781.1223146
17171949001.139999900.001.171.171.13999994507
17171085001.1399999-0.01-0.871.121.15321.128061
17170221001.150.021.771.171.191.10517425
17169357001.12999990.010.891.12999991.181.12999992979
17165901001.12-0.01-0.881.12999991.161.1222742
17165037001.129999900.001.13999991.171.12999997734
17164173001.1299999-0.02-1.741.151.21991.1135250
17163309001.1500.001.151.20881.154893
17162445001.15-0.03-2.541.181.231.1514675
17159853001.18-0.05-4.141.171.21.140099926621
17158989001.231-0.03-2.691.261.271.14126155
17158125001.2649999-0.03-1.941.261.36989991.14009996684
17157261001.29-0.06-4.441.311.3151.24519933
17156397001.350.075.471.361.361.2815517
17153805001.280.043.231.241.311.245115
17152941001.24-0.03-2.361.271.291.244308
17152077001.27-0.02-1.551.251.36471.2411903
17151213001.290.064.881.261.431.2615030
17150349001.2300.001.191.331.1924757
17147757001.230.076.031.191.321.1913458
17146893001.16-0.04-3.331.191.21.166726
17146029001.1999-0.03-2.051.231.241.181931
17145165001.2250.086.521.13999991.261.139999920015
17144301001.150.010.881.12999991.19461.1111804
17141709001.1399999-0.02-1.721.13999991.171.0727159
17140845001.16-0.02-1.691.161.231.0717561
17139981001.1800.001.161.231.1515494
17139117001.180.010.851.12999991.261.1124849
17138253001.17-0.05-4.101.21.25951.1512349
17135661001.220.010.831.211.30251.20994702
17134797001.2100.001.23631.23631.211700

Your Recent History

Delayed Upgrade Clock