We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 0.1638 | -0.0012 | -0.73 | 0.1622 | 0.169 | 0.158 | 404329 |
| 1726698900 | 0.165 | 0.0026011 | 1.60 | 0.166 | 0.1739999 | 0.16 | 1354686 |
| 1726612500 | 0.1623989 | 0.0053989 | 3.44 | 0.1632 | 0.165 | 0.1566 | 783783 |
| 1726526100 | 0.157 | -0.005 | -3.09 | 0.165 | 0.165 | 0.156 | 238961 |
| 1726266900 | 0.162 | -0.012 | -6.90 | 0.171 | 0.1743 | 0.161 | 452000 |
| 1726180500 | 0.1739999 | -0.0047 | -2.63 | 0.1749 | 0.175 | 0.164101 | 218167 |
| 1726094100 | 0.1787 | 0.0112 | 6.69 | 0.162 | 0.18 | 0.161 | 549787 |
| 1726007700 | 0.1675 | 0.0055 | 3.40 | 0.166 | 0.1685 | 0.156 | 311102 |
| 1725921300 | 0.162 | -0.026 | -13.83 | 0.1719999 | 0.1791 | 0.1561 | 1527134 |
| 1725662100 | 0.188 | -0.0318 | -14.47 | 0.208 | 0.21 | 0.175 | 4175273 |
| 1725575700 | 0.2198 | 0.0298 | 15.68 | 0.193 | 0.2266 | 0.189 | 2088604 |
| 1725489300 | 0.19 | -0.0018 | -0.94 | 0.1913999 | 0.1922 | 0.175 | 292425 |
| 1725402900 | 0.1918 | -0.0037 | -1.89 | 0.19 | 0.1966 | 0.18 | 445379 |
| 1725057300 | 0.1955 | -0.0215 | -9.91 | 0.2015 | 0.2095 | 0.1935 | 486943 |
| 1724970900 | 0.217 | -0.0116 | -5.07 | 0.22 | 0.22 | 0.1895 | 1833743 |
| 1724884500 | 0.2286 | -0.0012 | -0.52 | 0.26 | 0.2658 | 0.2239 | 19450864 |
| 1724798100 | 0.2298 | -0.0052 | -2.21 | 0.2255 | 0.24 | 0.2206 | 14537458 |
| 1724711700 | 0.235 | -0.0013 | -0.55 | 0.244 | 0.254 | 0.222 | 208455 |
| 1724452500 | 0.2363 | -0.0052 | -2.15 | 0.2313 | 0.247 | 0.2313 | 93821 |
| 1724366100 | 0.2415 | 0.0013 | 0.54 | 0.24 | 0.2489 | 0.23 | 99078 |
| 1724279700 | 0.2402 | -0.0198 | -7.62 | 0.254 | 0.2589 | 0.24 | 153522 |
| 1724193300 | 0.26 | 0.0042 | 1.64 | 0.258 | 0.266 | 0.2489 | 300248 |
| 1724106900 | 0.2558 | 0.0008 | 0.31 | 0.255 | 0.3135 | 0.2433 | 775040 |
| 1723847700 | 0.255 | -0.0059 | -2.26 | 0.2535 | 0.274899 | 0.2526 | 59198 |
| 1723761300 | 0.2609 | 0.0047 | 1.83 | 0.2681 | 0.2718999 | 0.2526 | 220809 |
| 1723674900 | 0.2562 | -0.012901 | -4.79 | 0.274 | 0.275 | 0.2562 | 148790 |
| 1723588500 | 0.269101 | 0.016501 | 6.53 | 0.269 | 0.301 | 0.258 | 520006 |
| 1723502100 | 0.2526 | -0.0224 | -8.15 | 0.252 | 0.285299 | 0.252 | 175479 |
| 1723242900 | 0.275 | 0.0101 | 3.81 | 0.27 | 0.2753 | 0.25 | 56330 |
| 1723156500 | 0.2649 | -0.0067 | -2.47 | 0.2717 | 0.279 | 0.26 | 64293 |
| 1723070100 | 0.2716 | -0.0084 | -3.00 | 0.28 | 0.2912 | 0.2716 | 37586 |
| 1722983700 | 0.28 | -0.004 | -1.41 | 0.277 | 0.294 | 0.277 | 48234 |
| 1722897300 | 0.2839999 | -0.007 | -2.41 | 0.29 | 0.29 | 0.27 | 71496 |
| 1722638100 | 0.291 | -0.028414 | -8.90 | 0.299 | 0.2999 | 0.29 | 93795 |
| 1722551700 | 0.3194139 | -0.002886 | -0.90 | 0.304 | 0.3219 | 0.3009 | 48198 |
| 1722465300 | 0.3222999 | 0.0078999 | 2.51 | 0.3199 | 0.3222999 | 0.29 | 56055 |
| 1722378900 | 0.3144 | -0.0016 | -0.51 | 0.307 | 0.3149 | 0.3 | 69097 |
| 1722292500 | 0.316 | -0.0135 | -4.10 | 0.322 | 0.335 | 0.315 | 15328 |
| 1722033300 | 0.3295 | -0.0095 | -2.80 | 0.339 | 0.339 | 0.3201 | 18957 |
| 1721946900 | 0.339 | 0.014 | 4.31 | 0.311 | 0.3399 | 0.3 | 86185 |
| 1721860500 | 0.325 | -0.0034 | -1.04 | 0.32 | 0.3525 | 0.3005 | 124254 |
| 1721774100 | 0.3284 | 0.0075 | 2.34 | 0.3101 | 0.3299 | 0.3101 | 66857 |
| 1721687700 | 0.3209 | -0.0029 | -0.90 | 0.3277 | 0.33 | 0.3111 | 65018 |
| 1721428500 | 0.3238 | -0.0382 | -10.55 | 0.341 | 0.3466 | 0.3115 | 108847 |
| 1721342100 | 0.362 | 0.0105 | 2.99 | 0.3447 | 0.3999 | 0.311 | 301996 |
| 1721255700 | 0.3515 | -0.0285 | -7.50 | 0.3494 | 0.3675 | 0.3312 | 453501 |
| 1721169300 | 0.38 | -0.0641 | -14.43 | 0.405 | 0.452 | 0.366 | 1838965 |
| 1721082900 | 0.4441 | 0.0472001 | 11.89 | 0.3968 | 0.4441 | 0.3883 | 3272393 |
| 1720823700 | 0.3968999 | 0.0273989 | 7.42 | 0.3694 | 0.4 | 0.3654 | 111958 |
| 1720737300 | 0.369501 | 1.0E-6 | 0.00 | 0.3694 | 0.38 | 0.352 | 59821 |
| 1720650900 | 0.3695 | -0.005399 | -1.44 | 0.384 | 0.3899 | 0.350101 | 24254 |
| 1720564500 | 0.374899 | 0.013899 | 3.85 | 0.3609 | 0.375 | 0.3486 | 69745 |
| 1720478100 | 0.361 | -0.019 | -5.00 | 0.399 | 0.3999 | 0.35 | 49204 |
| 1720218900 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.3675 | 20997 |
| 1720040640 | 0.375 | 0.0042 | 1.13 | 0.3706999 | 0.399899 | 0.35508 | 13815 |
| 1719959700 | 0.3708 | -0.0191 | -4.90 | 0.398 | 0.398 | 0.3708 | 50057 |
| 1719873300 | 0.3899 | -0.0191 | -4.67 | 0.42 | 0.42 | 0.3801 | 22377 |
| 1719614100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1719527700 | 0.4089999 | 0.0280999 | 7.38 | 0.42 | 0.42 | 0.38 | 9440 |
| 1719441300 | 0.3809 | -0.0101 | -2.58 | 0.4178 | 0.42 | 0.3807 | 27503 |
| 1719354900 | 0.391 | -0.009 | -2.25 | 0.4022 | 0.43 | 0.39 | 25148 |
| 1719268500 | 0.4 | -0.03 | -6.98 | 0.423 | 0.428 | 0.394 | 49047 |
| 1719009300 | 0.43 | -0.005 | -1.15 | 0.4128 | 0.44 | 0.4 | 61771 |
| 1718922900 | 0.435 | 0.003 | 0.69 | 0.45 | 0.48 | 0.4316 | 15106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
