We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.67 | 11.67 | 11.64 | 3031 | 11.67 | CS |
| 4 | 0.18 | 1.56657963446 | 11.49 | 11.74 | 11.49 | 4335 | 11.64228781 | CS |
| 12 | 0.3 | 2.63852242744 | 11.37 | 11.74 | 11.365 | 7949 | 11.5120124 | CS |
| 26 | 0.44 | 3.91807658059 | 11.23 | 11.74 | 11.2 | 17705 | 11.2816239 | CS |
| 52 | 0.61 | 5.51537070524 | 11.06 | 11.74 | 11.0504 | 46322 | 11.26012774 | CS |
| 156 | 1.67 | 16.7 | 10 | 11.74 | 10 | 71750 | 10.76176992 | CS |
| 260 | 1.67 | 16.7 | 10 | 11.74 | 10 | 71750 | 10.76176992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3 |
| 1747694100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1747434900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.64 | 15146 |
| 1747348500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3 |
| 1747262100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3 |
| 1747175700 | 11.67 | 0 | 0.00 | 11.7 | 11.7 | 11.67 | 27 |
| 1747089300 | 11.67 | 0 | 0.00 | 11.74 | 11.74 | 11.67 | 9 |
| 1746830100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1746743700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1746657300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 11 |
| 1746570900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1746484500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3 |
| 1746225300 | 11.67 | 0 | 0.00 | 11.63 | 11.67 | 11.63 | 1392 |
| 1746138900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1746052500 | 11.67 | 0 | 0.00 | 11.7 | 11.7 | 11.67 | 10 |
| 1745966100 | 11.67 | 0 | 0.00 | 11.7 | 11.7 | 11.67 | 10095 |
| 1745879700 | 11.67 | 0.07 | 0.60 | 11.6358 | 11.69 | 11.625 | 30916 |
| 1745620500 | 11.6 | 0 | 0.00 | 11.63 | 11.63 | 11.6 | 98 |
| 1745534100 | 11.6 | 0.11 | 0.96 | 11.55 | 11.66 | 11.55 | 37647 |
| 1745447700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 5 |
| 1745361300 | 11.49 | 0 | 0.00 | 11.54 | 11.54 | 11.49 | 16 |
| 1745274900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.47 | 10702 |
| 1744929300 | 11.49 | -0.06 | -0.52 | 11.58 | 11.58 | 11.49 | 102 |
| 1744842900 | 11.55 | 0.05 | 0.43 | 11.54 | 11.58 | 11.54 | 627 |
| 1744756500 | 11.5 | 0 | 0.00 | 11.53 | 11.54 | 11.5 | 44 |
| 1744670100 | 11.5 | 0.05 | 0.44 | 11.49 | 11.51 | 11.49 | 7111 |
| 1744410900 | 11.45 | 0.01 | 0.09 | 11.46 | 11.46 | 11.45 | 44 |
| 1744324500 | 11.44 | -0.01 | -0.09 | 11.48 | 11.48 | 11.44 | 53589 |
| 1744238100 | 11.45 | -0.05 | -0.43 | 11.53 | 11.53 | 11.45 | 198 |
| 1744151700 | 11.5 | -0.01 | -0.09 | 11.45 | 11.5247 | 11.45 | 5608 |
| 1744065300 | 11.51 | -0.01 | -0.09 | 11.5 | 11.51 | 11.5 | 50579 |
| 1743806100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 143 |
| 1743719700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 76 |
| 1743633300 | 11.52 | 0 | 0.00 | 11.54 | 11.54 | 11.52 | 2 |
| 1743546900 | 11.52 | 0 | 0.00 | 11.53 | 11.53 | 11.52 | 4 |
| 1743460500 | 11.52 | 0 | 0.00 | 11.53 | 11.53 | 11.52 | 34 |
| 1743201300 | 11.52 | -0.01 | -0.09 | 11.53 | 11.53 | 11.52 | 2005 |
| 1743114900 | 11.53 | 0.01 | 0.09 | 11.53 | 11.53 | 11.53 | 642 |
| 1743028500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.5199 | 13875 |
| 1742942100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.51 | 5007 |
| 1742855700 | 11.52 | 0 | 0.00 | 11.53 | 11.53 | 11.52 | 15 |
| 1742596500 | 11.52 | -0.01 | -0.09 | 11.52 | 11.52 | 11.52 | 108 |
| 1742510100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 2 |
| 1742423700 | 11.53 | 0.04 | 0.35 | 11.53 | 11.53 | 11.53 | 182 |
| 1742337300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 1 |
| 1742250900 | 11.49 | -0.01 | -0.09 | 11.49 | 11.49 | 11.49 | 100001 |
| 1741991700 | 11.5 | 0 | 0.00 | 11.52 | 11.52 | 11.49 | 40846 |
| 1741905300 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.49 | 52928 |
| 1741818900 | 11.49 | 0.04 | 0.35 | 11.5 | 11.5 | 11.49 | 427 |
| 1741732500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1 |
| 1741646100 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.43 | 8543 |
| 1741390500 | 11.43 | 0.01 | 0.09 | 11.43 | 11.44 | 11.43 | 6070 |
| 1741304100 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.42 | 397 |
| 1741217700 | 11.4 | 0.02 | 0.18 | 11.38 | 11.4 | 11.38 | 5791 |
| 1741131300 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 702 |
| 1741044900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 103 |
| 1740785700 | 11.37 | 0 | 0.00 | 11.37 | 11.45 | 11.37 | 696 |
| 1740699300 | 11.37 | 0 | 0.00 | 11.4 | 11.4 | 11.37 | 1105 |
| 1740612900 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.365 | 19168 |
| 1740526500 | 11.36 | 0.01 | 0.09 | 11.35 | 11.36 | 11.35 | 13432 |
| 1740440100 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.35 | 101 |
| 1740180900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
