We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.18 | -11.320754717 | 1.59 | 1.7099 | 1.35 | 27058 | 1.52110577 | CS |
| 26 | -0.85 | -37.610619469 | 2.26 | 7.33 | 1.35 | 689816 | 2.98203648 | CS |
| 52 | -4.253 | -75.1015362882 | 5.663 | 16.52 | 1.35 | 802121 | 7.0216 | CS |
| 156 | -68.52 | -97.9836979837 | 69.93 | 77 | 1.35 | 331900 | 13.00696361 | CS |
| 260 | -68.52 | -97.9836979837 | 69.93 | 77 | 1.35 | 331900 | 13.00696361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713566100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713479700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713393300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713306900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1713220500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712961300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712874900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712788500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712702100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712615700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712356500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712270100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712183700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712097300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1712010900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711665300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711578900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711492500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711406100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711146900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1711060500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1710974100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1710887700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1710801300 | 1.41 | -0.01 | -0.70 | 1.43 | 1.54 | 1.41 | 37741 |
| 1710542100 | 1.42 | 0.01 | 0.71 | 1.5 | 1.5391 | 1.4 | 31211 |
| 1710455700 | 1.41 | -0.04 | -2.76 | 1.45 | 1.51 | 1.4095 | 26307 |
| 1710369300 | 1.45 | -0.04 | -2.68 | 1.52 | 1.5799 | 1.44 | 112445 |
| 1710282900 | 1.49 | -0 | -0.05 | 1.5 | 1.5101 | 1.49 | 7699 |
| 1710196500 | 1.4907 | -0.05 | -3.20 | 1.51 | 1.55 | 1.49 | 28646 |
| 1709940900 | 1.5399 | 0.02 | 1.32 | 1.56 | 1.56 | 1.48 | 13333 |
| 1709854500 | 1.5199 | -0.02 | -1.31 | 1.5 | 1.58 | 1.43 | 23428 |
| 1709768100 | 1.54 | 0.09 | 6.20 | 1.5 | 1.57 | 1.49 | 13164 |
| 1709681700 | 1.4501 | -0.04 | -2.68 | 1.43 | 1.5099 | 1.43 | 13160 |
| 1709595300 | 1.49 | 0.04 | 2.76 | 1.43 | 1.4999 | 1.4007 | 23308 |
| 1709336100 | 1.45 | 0.1 | 7.41 | 1.41 | 1.45 | 1.4 | 13473 |
| 1709249700 | 1.35 | -0.15 | -10.00 | 1.55 | 1.55 | 1.35 | 27189 |
| 1709163300 | 1.5 | -0.04 | -2.60 | 1.54 | 1.56 | 1.42 | 14205 |
| 1709076900 | 1.54 | 0 | 0.00 | 1.53 | 1.6399999 | 1.53 | 10332 |
| 1708990500 | 1.54 | -0.01 | -0.65 | 1.56 | 1.6028 | 1.5 | 36126 |
| 1708731300 | 1.55 | -0.01 | -0.64 | 1.57 | 1.6399999 | 1.47 | 23484 |
| 1708644900 | 1.56 | -0.09 | -5.45 | 1.61 | 1.62 | 1.52 | 65579 |
| 1708558500 | 1.6499 | 0.03 | 1.85 | 1.6 | 1.6499 | 1.53 | 7012 |
| 1708472100 | 1.62 | 0.11 | 7.28 | 1.49 | 1.6299999 | 1.47 | 75712 |
| 1708126500 | 1.51 | 0.01 | 0.67 | 1.53 | 1.5999 | 1.47 | 17895 |
| 1708040100 | 1.5 | -0.03 | -1.96 | 1.53 | 1.5795999 | 1.5 | 11180 |
| 1707953700 | 1.53 | -0.09 | -5.37 | 1.6 | 1.6299999 | 1.46 | 21865 |
| 1707867300 | 1.6169 | 0.04 | 2.34 | 1.53 | 1.6299999 | 1.53 | 14181 |
| 1707780900 | 1.58 | 0.01 | 0.64 | 1.55 | 1.6298999 | 1.53 | 27367 |
| 1707521700 | 1.57 | -0.04 | -2.48 | 1.52 | 1.6399999 | 1.52 | 64764 |
| 1707435300 | 1.61 | 0.06 | 3.87 | 1.52 | 1.6299999 | 1.51 | 17967 |
| 1707348900 | 1.55 | -0.03 | -2.15 | 1.55 | 1.5999 | 1.5 | 13460 |
| 1707262500 | 1.584 | 0.01 | 0.57 | 1.58 | 1.6799 | 1.55 | 10286 |
| 1707176100 | 1.575 | 0 | 0.32 | 1.56 | 1.6093 | 1.56 | 4829 |
| 1706916900 | 1.57 | -0.01 | -0.63 | 1.58 | 1.7099 | 1.5201 | 53390 |
| 1706830500 | 1.58 | -0.06 | -3.66 | 1.61 | 1.6899 | 1.58 | 14368 |
| 1706744100 | 1.6399999 | 0.12 | 7.89 | 1.54 | 1.6423 | 1.54 | 14847 |
| 1706657700 | 1.52 | -0.1 | -5.88 | 1.59 | 1.6009 | 1.51 | 30017 |
| 1706571300 | 1.615 | -0.01 | -0.31 | 1.65 | 1.65 | 1.6 | 15061 |
| 1706312100 | 1.62 | 0.04 | 2.53 | 1.56 | 1.6399999 | 1.56 | 16145 |
| 1706225700 | 1.58 | 0.01 | 0.64 | 1.54 | 1.6499 | 1.5235 | 25304 |
| 1706139300 | 1.57 | -0.1 | -5.99 | 1.7 | 1.7 | 1.57 | 53661 |
| 1706052900 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7497 | 1.65 | 23757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
