We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9754 | 4.42558983666 | 22.04 | 23.0154 | 21.49 | 5554 | 22.18438783 | CS |
| 4 | -0.5246 | -2.22854715378 | 23.54 | 25.355 | 21.49 | 4475 | 23.03754099 | CS |
| 12 | -2.1746 | -8.63279079 | 25.19 | 28.15 | 21.43 | 6388 | 24.27843653 | CS |
| 26 | 0.2254 | 0.989030276437 | 22.79 | 30.34 | 20.8737 | 7661 | 23.94140248 | CS |
| 52 | 3.1154 | 15.6552763819 | 19.9 | 30.34 | 16.06 | 8620 | 22.1798568 | CS |
| 156 | -25.2346 | -52.2996891192 | 48.25 | 52.39 | 16.06 | 10123 | 31.16533608 | CS |
| 260 | -7.0946 | -23.5622716705 | 30.11 | 67.283 | 11.7445 | 11892 | 32.29212514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 22.52 | 0.72 | 3.30 | 21.9 | 22.74 | 21.9 | 2383 |
| 1713911700 | 21.8 | -0.11 | -0.50 | 22.28 | 22.45 | 21.66 | 3919 |
| 1713825300 | 21.91 | -0.54 | -2.41 | 22.25 | 22.29 | 21.49 | 9441 |
| 1713566100 | 22.45 | -0.03 | -0.13 | 22.48 | 22.48 | 21.95 | 8606 |
| 1713479700 | 22.48 | 0.58 | 2.65 | 22.04 | 22.48 | 22 | 3421 |
| 1713393300 | 21.9 | -1.01 | -4.41 | 23.2244 | 23.41 | 21.9 | 8241 |
| 1713306900 | 22.91 | -0.09 | -0.39 | 23.12 | 23.12 | 22.65 | 7030 |
| 1713220500 | 23 | -1.7 | -6.88 | 24.7 | 24.7 | 22.27 | 16727 |
| 1712961300 | 24.7 | 0.14 | 0.57 | 24.42 | 25.2775 | 24.42 | 2325 |
| 1712874900 | 24.56 | 0.29 | 1.19 | 24.1 | 24.65 | 24.1 | 1939 |
| 1712788500 | 24.27 | -0.45 | -1.82 | 24.46 | 24.7 | 23.78 | 5667 |
| 1712702100 | 24.72 | -0.28 | -1.12 | 25 | 25.04 | 24.5 | 3868 |
| 1712615700 | 25 | 0.09 | 0.34 | 24.99 | 25.355 | 24.78 | 3484 |
| 1712356500 | 24.915 | 0.52 | 2.11 | 24.47 | 24.915 | 24.31 | 1412 |
| 1712270100 | 24.4 | 0.54 | 2.26 | 24.25 | 24.4 | 23.87 | 475 |
| 1712183700 | 23.86 | -0.04 | -0.17 | 24.4 | 24.9899 | 23.81 | 1219 |
| 1712097300 | 23.9 | -0.16 | -0.67 | 23.91 | 23.91 | 23.0101 | 2064 |
| 1712010900 | 24.06 | 0.33 | 1.39 | 23.62 | 24.06 | 23.32 | 2638 |
| 1711665300 | 23.73 | 0.37 | 1.58 | 23.54 | 23.9 | 23.0865 | 3153 |
| 1711578900 | 23.36 | 0.01 | 0.04 | 23.31 | 23.65 | 23.02 | 5791 |
| 1711492500 | 23.35 | 0.06 | 0.26 | 23.4 | 24.48 | 23.35 | 2786 |
| 1711406100 | 23.29 | 0.99 | 4.44 | 22.02 | 23.39 | 22.02 | 7258 |
| 1711146900 | 22.3 | 0.46 | 2.11 | 22 | 22.3 | 21.43 | 8976 |
| 1711060500 | 21.84 | -0.61 | -2.72 | 22.4 | 23 | 21.55 | 23468 |
| 1710974100 | 22.45 | 0.35 | 1.58 | 22.1 | 22.7 | 22.1 | 7751 |
| 1710887700 | 22.1 | -0.01 | -0.05 | 22.2 | 22.7 | 22.08 | 5926 |
| 1710801300 | 22.11 | -0.39 | -1.73 | 22.51 | 22.9 | 22.11 | 8247 |
| 1710542100 | 22.5 | -0.6 | -2.60 | 23.5 | 24.34 | 22.44 | 9812 |
| 1710455700 | 23.1 | -0.61 | -2.57 | 23.71 | 24.14 | 23 | 11455 |
| 1710369300 | 23.71 | -0.02 | -0.08 | 24 | 24.295 | 23.71 | 6451 |
| 1710282900 | 23.73 | -0.58 | -2.39 | 24.1 | 24.25 | 23.73 | 2533 |
| 1710196500 | 24.31 | -0.34 | -1.38 | 24.65 | 24.9 | 24.3 | 3332 |
| 1709940900 | 24.65 | -0.06 | -0.24 | 24.64 | 24.65 | 24.3 | 513 |
| 1709854500 | 24.71 | -0.17 | -0.68 | 24.835 | 25.5 | 24.49 | 6524 |
| 1709768100 | 24.88 | 0.13 | 0.53 | 24.97 | 25.42 | 24.72 | 6251 |
| 1709681700 | 24.75 | 0 | 0.00 | 24.93 | 25.01 | 24.75 | 1853 |
| 1709595300 | 24.75 | -0.51 | -2.02 | 25.26 | 26.01 | 24.75 | 7671 |
| 1709336100 | 25.26 | -0.24 | -0.94 | 25.95 | 26.575 | 25.26 | 13467 |
| 1709249700 | 25.5 | 0.44 | 1.76 | 25.25 | 26 | 24.95 | 7393 |
| 1709163300 | 25.06 | -0.24 | -0.95 | 25.2 | 25.26 | 24.78 | 5020 |
| 1709076900 | 25.3 | 0.56 | 2.24 | 24.6 | 25.76 | 24.6 | 5394 |
| 1708990500 | 24.745 | 0.43 | 1.75 | 24.46 | 25.21 | 24.2101 | 8723 |
| 1708731300 | 24.32 | -0.1 | -0.41 | 24.57 | 24.77 | 23.808 | 6797 |
| 1708644900 | 24.42 | -0.47 | -1.89 | 24.95 | 25.125 | 24.29 | 14746 |
| 1708558500 | 24.89 | -0.75 | -2.93 | 25.56 | 26.29 | 24.75 | 9536 |
| 1708472100 | 25.64 | -0.87 | -3.28 | 26.45 | 26.8 | 25.64 | 6620 |
| 1708126500 | 26.51 | -0.29 | -1.08 | 26.53 | 27.01 | 26.41 | 6828 |
| 1708040100 | 26.8 | -0.05 | -0.17 | 26.75 | 27.595 | 26.53 | 6192 |
| 1707953700 | 26.845 | 0.54 | 2.07 | 26.5 | 27.1 | 26.5 | 9814 |
| 1707867300 | 26.3 | -1.31 | -4.74 | 27.29 | 27.29 | 25.775 | 6263 |
| 1707780900 | 27.61 | -0.09 | -0.32 | 27.51 | 28.15 | 27.37 | 8887 |
| 1707521700 | 27.7 | 2.25 | 8.84 | 25.99 | 27.875 | 25.975 | 27179 |
| 1707435300 | 25.45 | 0.03 | 0.12 | 25.43 | 25.9335 | 25.21 | 5035 |
| 1707348900 | 25.42 | -0.83 | -3.15 | 26.04 | 26.0682 | 25.34 | 2064 |
| 1707262500 | 26.2469 | 1.1 | 4.36 | 24.99 | 26.36 | 24.99 | 3035 |
| 1707176100 | 25.15 | -0.35 | -1.37 | 25.22 | 25.618 | 25.15 | 1276 |
| 1706916900 | 25.5 | 0.02 | 0.08 | 25.6 | 25.6 | 25.12 | 2350 |
| 1706830500 | 25.48 | 0.23 | 0.91 | 25.19 | 25.535 | 25.19 | 2275 |
| 1706744100 | 25.25 | -0.35 | -1.37 | 25.53 | 26.35 | 25.01 | 4242 |
| 1706657700 | 25.6 | 0.72 | 2.89 | 25 | 25.6 | 24.94 | 6450 |
| 1706571300 | 24.88 | -0.06 | -0.24 | 24.94 | 24.94 | 24.51 | 3967 |
| 1706312100 | 24.94 | 1 | 4.18 | 23.65 | 25.2 | 23.65 | 8350 |
| 1706225700 | 23.94 | 0.89 | 3.86 | 23.43 | 23.94 | 23.15 | 4706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
