Stamps com Inc Historical Data - STMP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stamps com Inc (STMP)
Stamps com Inc (STMP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	329.61	0	0.00	329.61	329.61	329.61	0
1713393300	329.61	0	0.00	329.61	329.61	329.61	0
1713306900	329.61	0	0.00	329.61	329.61	329.61	0
1713220500	329.61	0	0.00	329.61	329.61	329.61	0
1712961300	329.61	0	0.00	329.61	329.61	329.61	0
1712874900	329.61	0	0.00	329.61	329.61	329.61	0
1712788500	329.61	0	0.00	329.61	329.61	329.61	0
1712702100	329.61	0	0.00	329.61	329.61	329.61	0
1712615700	329.61	0	0.00	329.61	329.61	329.61	0
1712356500	329.61	0	0.00	329.61	329.61	329.61	0
1712270100	329.61	0	0.00	329.61	329.61	329.61	0
1712183700	329.61	0	0.00	329.61	329.61	329.61	0
1712097300	329.61	0	0.00	329.61	329.61	329.61	0
1712010900	329.61	0	0.00	329.61	329.61	329.61	0
1711665300	329.61	0	0.00	329.61	329.61	329.61	0
1711578900	329.61	0	0.00	329.61	329.61	329.61	0
1711492500	329.61	0	0.00	329.61	329.61	329.61	0
1711406100	329.61	0	0.00	329.61	329.61	329.61	0
1711146900	329.61	0	0.00	329.61	329.61	329.61	0
1711060500	329.61	0	0.00	329.61	329.61	329.61	0
1710974100	329.61	0	0.00	329.61	329.61	329.61	0
1710887700	329.61	0	0.00	329.61	329.61	329.61	0
1710801300	329.61	0	0.00	329.61	329.61	329.61	0
1710542100	329.61	0	0.00	329.61	329.61	329.61	0
1710455700	329.61	0	0.00	329.61	329.61	329.61	0
1710369300	329.61	0	0.00	329.61	329.61	329.61	0
1710282900	329.61	0	0.00	329.61	329.61	329.61	0
1710196500	329.61	0	0.00	329.61	329.61	329.61	0
1709940900	329.61	0	0.00	329.61	329.61	329.61	0
1709854500	329.61	0	0.00	329.61	329.61	329.61	0
1709768100	329.61	0	0.00	329.61	329.61	329.61	0
1709681700	329.61	0	0.00	329.61	329.61	329.61	0
1709595300	329.61	0	0.00	329.61	329.61	329.61	0
1709336100	329.61	0	0.00	329.61	329.61	329.61	0
1709249700	329.61	0	0.00	329.61	329.61	329.61	0
1709163300	329.61	0	0.00	329.61	329.61	329.61	0
1709076900	329.61	0	0.00	329.61	329.61	329.61	0
1708990500	329.61	0	0.00	329.61	329.61	329.61	0
1708731300	329.61	0	0.00	329.61	329.61	329.61	0
1708644900	329.61	0	0.00	329.61	329.61	329.61	0
1708558500	329.61	0	0.00	329.61	329.61	329.61	0
1708472100	329.61	0	0.00	329.61	329.61	329.61	0
1708126500	329.61	0	0.00	329.61	329.61	329.61	0
1708040100	329.61	0	0.00	329.61	329.61	329.61	0
1707953700	329.61	0	0.00	329.61	329.61	329.61	0
1707867300	329.61	0	0.00	329.61	329.61	329.61	0
1707780900	329.61	0	0.00	329.61	329.61	329.61	0
1707521700	329.61	0	0.00	329.61	329.61	329.61	0
1707435300	329.61	0	0.00	329.61	329.61	329.61	0
1707348900	329.61	0	0.00	329.61	329.61	329.61	0
1707262500	329.61	0	0.00	329.61	329.61	329.61	0
1707176100	329.61	0	0.00	329.61	329.61	329.61	0
1706916900	329.61	0	0.00	329.61	329.61	329.61	0
1706830500	329.61	0	0.00	329.61	329.61	329.61	0
1706744100	329.61	0	0.00	329.61	329.61	329.61	0
1706657700	329.61	0	0.00	329.61	329.61	329.61	0
1706571300	329.61	0	0.00	329.61	329.61	329.61	0
1706312100	329.61	0	0.00	329.61	329.61	329.61	0
1706225700	329.61	0	0.00	329.61	329.61	329.61	0
1706139300	329.61	0	0.00	329.61	329.61	329.61	0
1706052900	329.61	0	0.00	329.61	329.61	329.61	0
1705966500	329.61	0	0.00	329.61	329.61	329.61	0
1705707300	329.61	0	0.00	329.61	329.61	329.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions