ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SunOpta Inc

SunOpta Inc (STKL)

5.27
-0.06
( -1.13% )
Updated: 12:31:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.939849624065.325.655.215383725.42526618CS
4-0.03-0.5660377358495.35.665.094828015.43036787CS
12-1.46-21.69390787526.737.595.097788685.63882882CS
26-0.45-7.867132867135.727.595.098014276.08302055CS
52-1.14-17.78471138856.417.592.799860575.11497096CS
156-5.73-52.09090909091111.672.799561266.94237935CS
2602.2373.35526315793.0417.0651.38444457.41535371CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214285005.33-0.15-2.745.55.545.32427604
17213421005.480.040.745.445.55999995.375493742
17212557005.44-0.07-1.275.455.655.4548821
17211693005.510.213.965.355.545.32746813
17210829005.30.020.385.325.3615.23445292
17208237005.28-0.24-4.355.585.65.28389838
17207373005.51999990.112.035.415.595.41439024
17206509005.41-0.05-0.925.495.55.091214899
17205645005.46-0.07-1.275.535.535.39378348
17204781005.53-0.03-0.545.585.665.505404588
17202189005.55999990.244.515.30999995.575.245470978
17200406405.32-0.15-2.745.455.475.3099999333231
17199597005.470.213.995.255.485.21284991
17198733005.26-0.14-2.595.425.485.235397334
17196141005.4-0.18-3.235.635.635.33965342
17195277005.580.081.455.535.585.44425578
17194413005.50.132.425.365.515.26440679
17193549005.370.020.375.30999995.4245.2699999410374
17192685005.350.040.755.35.3855.2897399280
17190093005.3099999-0.06-1.125.355.415.28540417
17189229005.370.061.135.265.385.23385873
17187501005.3099999-0.23-4.155.545.545.295371836
17186637005.540.081.475.465.55999995.42289353
17184045005.46-0.1-1.805.495.5155.415358093
17183181005.5599999-0.08-1.425.65.625.47532599
17182317005.640.020.365.735.7455.5199999520470
17181453005.620.010.185.585.625.475437673
17180589005.61-0.1-1.755.685.68499995.57517582
17177997005.71-0.07-1.215.6555.85.63422398
17177133005.78-0.25-4.1566.035.7699999492256
17176269006.03-0.05-0.826.16.1395.995703539
17175405006.080.040.665.946.095.87610621
17174541006.040.030.506.046.15.94829301
17171949006.010.417.325.656.055.571000944
17171085005.60.122.195.55.6255.46455303
17170221005.480.11.865.345.585.29991336
17169357005.380.183.465.265.395.225318852
17165901005.200.005.225.35.13720254
17165037005.2-0.1-1.895.285.355.175693826
17164173005.3-0.02-0.385.345.425.285808989
17163309005.32-0.23-4.145.535.5355.251231532
17162445005.550.010.185.51999995.675.41307661
17159853005.54-0.08-1.425.625.625.465863685
17158989005.620.020.365.635.7855.585899283
17158125005.6-0.21-3.615.915.925.6909724
17157261005.8099999-0.06-1.025.936.125.71382988
17156397005.870.030.515.925.9655.7651333854
17153805005.84-0.02-0.345.845.935.541227311
17152941005.860.213.726.877.595.8253344046
17152077005.65-0.09-1.575.685.75.4551408329
17151213005.740.23.615.575.895.5452073925
17150349005.54-0.07-1.165.65.6955.511299632
17147757005.6050.132.285.535.675.4651279201
17146893005.48-0.56-9.276.076.075.391880793
17146029006.04-0.51-7.796.516.5156.011364595
17145165006.55-0.1-1.506.586.636.48484443
17144301006.65-0.04-0.606.736.8056.575560228
17141709006.690.142.146.556.796.51719437
17140845006.55-0.13-1.956.616.666.505612247
17139981006.680.131.986.546.7656.48927599
17139117006.550.192.996.346.55999996.3758900
17138253006.360.46.716.01999996.3855.97923816

Your Recent History

Delayed Upgrade Clock