ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Steel Connect Inc

Steel Connect Inc (STCN)

9.49
-0.01
(-0.11%)
At close: March 28 04:00PM
9.49
-0.01
( -0.11% )
After Hours: 06:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.495.4444444444499.92978849.64387081CS
40.9310.86448598138.569.928.340173699.14816127CS
12-0.14-1.453790238849.639.927.355949899.06022719CS
26-1.45-13.254113345510.9411.287.355950579.40056798CS
52-3910.51-99.7579081633392041657.3559304562184.19284693CS
156-6290.51-99.8493650794630085757.3559878485151.16765527CS
260-7095.51-99.86643209017105101507.35591398825283.23983215CS
DateCloseChangeChange %OpenHighLowVolume
17115789009.5-0.15-1.559.59.59.42018435
17114925009.65-0.19-1.969.839.839.6511219
17114061009.84280.222.329.739.929.66018499
17111469009.61999990.040.429.59.759.424343
17110605009.580.8810.1199.7796924
17109741008.70.040.468.738.98.72788
17108877008.66-0.38-4.208.979.28.662338
17108013009.0399999-0.01-0.119.059.448.958821
17105421009.050.495.728.759.058.6132873
17104557008.56-0.24-2.738.819.058.4213487
17103693008.8-0.01-0.118.838.838.8681
17102829008.81-0.24-2.659.019.058.814202
17101965009.050.151.699.149.14913179
17099409008.900.008.918.918.85386
17098545008.9-0.36-3.849.039.488.821322
17097681009.2550.252.7299.358.8512547
17096817009.010.010.119.029.29.01387
17095953008.99990.11.128.99.28.656887
17093361008.9-0.05-0.568.68.98.34016574
17092497008.950.22.298.568.958.561498
17091633008.750.313.678.418.758.342964
17090769008.440.323.898.36999998.61999998.315366
17089905008.1240.577.607.568.497.5613070
17087313007.55-0.63-7.708.148.147.35594022
17086449008.18-0.27-3.208.338.338.05013629
17085585008.45-0.17-1.958.488.488.081611
17084721008.61769990.111.278.698.78.61769991605
17081265008.5100.008.588.588.51301
17080401008.51-0.23-2.638.718.748.51841
17079537008.740.323.808.48.748611
17078673008.420.020.248.36999998.98.059130
17077809008.4-0.25-2.898.68.888.44826
17075217008.65-0.34-3.788.86999999.398.65751
17074353008.99-0.13-1.439.119.118.531221
17073489009.12020.485.568.699.188.692973
17072625008.6401-0.46-5.059.19.18.64011428
17071761009.1-0.13-1.419.079.518.227707
17069169009.23-0.29-3.059.649.64911480
17068305009.5200.009.53999999.53999999.52388
17067441009.52-0.18-1.869.679.78999999.522576
17066577009.70.111.159.61999999.77319999.612736
17065713009.5894-0.14-1.459.89.89.55757
17063121009.730.161.679.659.739.489675
17062257009.570.151.599.469.619.461187
17061393009.42-0.32-3.299.639.73219.422033
17060529009.740.151.569.569.749.561100
17059665009.59-0.05-0.559.649.79.53842
17057073009.6431-0.1-1.029.689.77779.511562
17056209009.74210.22.129.519.74219.51434
17055345009.539999900.009.59.559.51770
17054481009.5399999-0.11-1.149.61999999.659.5399999924
17051025009.650.080.849.69.76449.47322151
17050161009.57-0.04-0.429.759.759.573361
17049297009.610.111.169.639.77439.61773
17048433009.500.009.519.79.413040
17047569009.5-0.12-1.259.659.659.51722
17044977009.619999900.009.659.659.61999991414
17044113009.61999990.040.429.639.859.61999991115
17043249009.58-0.17-1.749.519.99.516552
17042385009.750.121.199.459.759.454419
17038929009.635-0.09-0.879.429.79.423387
17038065009.720.414.409.39.729.35151

Your Recent History

Delayed Upgrade Clock