We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 5.44444444444 | 9 | 9.92 | 9 | 7884 | 9.64387081 | CS |
4 | 0.93 | 10.8644859813 | 8.56 | 9.92 | 8.3401 | 7369 | 9.14816127 | CS |
12 | -0.14 | -1.45379023884 | 9.63 | 9.92 | 7.3559 | 4989 | 9.06022719 | CS |
26 | -1.45 | -13.2541133455 | 10.94 | 11.28 | 7.3559 | 5057 | 9.40056798 | CS |
52 | -3910.51 | -99.7579081633 | 3920 | 4165 | 7.3559 | 30456 | 2184.19284693 | CS |
156 | -6290.51 | -99.8493650794 | 6300 | 8575 | 7.3559 | 87848 | 5151.16765527 | CS |
260 | -7095.51 | -99.8664320901 | 7105 | 10150 | 7.3559 | 139882 | 5283.23983215 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.4201 | 8435 |
1711492500 | 9.65 | -0.19 | -1.96 | 9.83 | 9.83 | 9.65 | 11219 |
1711406100 | 9.8428 | 0.22 | 2.32 | 9.73 | 9.92 | 9.6601 | 8499 |
1711146900 | 9.6199999 | 0.04 | 0.42 | 9.5 | 9.75 | 9.42 | 4343 |
1711060500 | 9.58 | 0.88 | 10.11 | 9 | 9.77 | 9 | 6924 |
1710974100 | 8.7 | 0.04 | 0.46 | 8.73 | 8.9 | 8.7 | 2788 |
1710887700 | 8.66 | -0.38 | -4.20 | 8.97 | 9.2 | 8.66 | 2338 |
1710801300 | 9.0399999 | -0.01 | -0.11 | 9.05 | 9.44 | 8.95 | 8821 |
1710542100 | 9.05 | 0.49 | 5.72 | 8.75 | 9.05 | 8.61 | 32873 |
1710455700 | 8.56 | -0.24 | -2.73 | 8.81 | 9.05 | 8.42 | 13487 |
1710369300 | 8.8 | -0.01 | -0.11 | 8.83 | 8.83 | 8.8 | 681 |
1710282900 | 8.81 | -0.24 | -2.65 | 9.01 | 9.05 | 8.81 | 4202 |
1710196500 | 9.05 | 0.15 | 1.69 | 9.14 | 9.14 | 9 | 13179 |
1709940900 | 8.9 | 0 | 0.00 | 8.91 | 8.91 | 8.85 | 386 |
1709854500 | 8.9 | -0.36 | -3.84 | 9.03 | 9.48 | 8.82 | 1322 |
1709768100 | 9.255 | 0.25 | 2.72 | 9 | 9.35 | 8.85 | 12547 |
1709681700 | 9.01 | 0.01 | 0.11 | 9.02 | 9.2 | 9.01 | 387 |
1709595300 | 8.9999 | 0.1 | 1.12 | 8.9 | 9.2 | 8.65 | 6887 |
1709336100 | 8.9 | -0.05 | -0.56 | 8.6 | 8.9 | 8.3401 | 6574 |
1709249700 | 8.95 | 0.2 | 2.29 | 8.56 | 8.95 | 8.56 | 1498 |
1709163300 | 8.75 | 0.31 | 3.67 | 8.41 | 8.75 | 8.34 | 2964 |
1709076900 | 8.44 | 0.32 | 3.89 | 8.3699999 | 8.6199999 | 8.31 | 5366 |
1708990500 | 8.124 | 0.57 | 7.60 | 7.56 | 8.49 | 7.56 | 13070 |
1708731300 | 7.55 | -0.63 | -7.70 | 8.14 | 8.14 | 7.3559 | 4022 |
1708644900 | 8.18 | -0.27 | -3.20 | 8.33 | 8.33 | 8.0501 | 3629 |
1708558500 | 8.45 | -0.17 | -1.95 | 8.48 | 8.48 | 8.08 | 1611 |
1708472100 | 8.6176999 | 0.11 | 1.27 | 8.69 | 8.7 | 8.6176999 | 1605 |
1708126500 | 8.51 | 0 | 0.00 | 8.58 | 8.58 | 8.51 | 301 |
1708040100 | 8.51 | -0.23 | -2.63 | 8.71 | 8.74 | 8.51 | 841 |
1707953700 | 8.74 | 0.32 | 3.80 | 8.4 | 8.74 | 8 | 611 |
1707867300 | 8.42 | 0.02 | 0.24 | 8.3699999 | 8.9 | 8.05 | 9130 |
1707780900 | 8.4 | -0.25 | -2.89 | 8.6 | 8.88 | 8.4 | 4826 |
1707521700 | 8.65 | -0.34 | -3.78 | 8.8699999 | 9.39 | 8.6 | 5751 |
1707435300 | 8.99 | -0.13 | -1.43 | 9.11 | 9.11 | 8.53 | 1221 |
1707348900 | 9.1202 | 0.48 | 5.56 | 8.69 | 9.18 | 8.69 | 2973 |
1707262500 | 8.6401 | -0.46 | -5.05 | 9.1 | 9.1 | 8.6401 | 1428 |
1707176100 | 9.1 | -0.13 | -1.41 | 9.07 | 9.51 | 8.2 | 27707 |
1706916900 | 9.23 | -0.29 | -3.05 | 9.64 | 9.64 | 9 | 11480 |
1706830500 | 9.52 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.52 | 388 |
1706744100 | 9.52 | -0.18 | -1.86 | 9.67 | 9.7899999 | 9.52 | 2576 |
1706657700 | 9.7 | 0.11 | 1.15 | 9.6199999 | 9.7731999 | 9.61 | 2736 |
1706571300 | 9.5894 | -0.14 | -1.45 | 9.8 | 9.8 | 9.55 | 757 |
1706312100 | 9.73 | 0.16 | 1.67 | 9.65 | 9.73 | 9.48 | 9675 |
1706225700 | 9.57 | 0.15 | 1.59 | 9.46 | 9.61 | 9.46 | 1187 |
1706139300 | 9.42 | -0.32 | -3.29 | 9.63 | 9.7321 | 9.42 | 2033 |
1706052900 | 9.74 | 0.15 | 1.56 | 9.56 | 9.74 | 9.56 | 1100 |
1705966500 | 9.59 | -0.05 | -0.55 | 9.64 | 9.7 | 9.5 | 3842 |
1705707300 | 9.6431 | -0.1 | -1.02 | 9.68 | 9.7777 | 9.51 | 1562 |
1705620900 | 9.7421 | 0.2 | 2.12 | 9.51 | 9.7421 | 9.51 | 434 |
1705534500 | 9.5399999 | 0 | 0.00 | 9.5 | 9.55 | 9.5 | 1770 |
1705448100 | 9.5399999 | -0.11 | -1.14 | 9.6199999 | 9.65 | 9.5399999 | 924 |
1705102500 | 9.65 | 0.08 | 0.84 | 9.6 | 9.7644 | 9.4732 | 2151 |
1705016100 | 9.57 | -0.04 | -0.42 | 9.75 | 9.75 | 9.57 | 3361 |
1704929700 | 9.61 | 0.11 | 1.16 | 9.63 | 9.7743 | 9.6 | 1773 |
1704843300 | 9.5 | 0 | 0.00 | 9.51 | 9.7 | 9.41 | 3040 |
1704756900 | 9.5 | -0.12 | -1.25 | 9.65 | 9.65 | 9.5 | 1722 |
1704497700 | 9.6199999 | 0 | 0.00 | 9.65 | 9.65 | 9.6199999 | 1414 |
1704411300 | 9.6199999 | 0.04 | 0.42 | 9.63 | 9.85 | 9.6199999 | 1115 |
1704324900 | 9.58 | -0.17 | -1.74 | 9.51 | 9.9 | 9.51 | 6552 |
1704238500 | 9.75 | 0.12 | 1.19 | 9.45 | 9.75 | 9.45 | 4419 |
1703892900 | 9.635 | -0.09 | -0.87 | 9.42 | 9.7 | 9.42 | 3387 |
1703806500 | 9.72 | 0.41 | 4.40 | 9.3 | 9.72 | 9.3 | 5151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions