We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 1.38385502471 | 60.7 | 61.73 | 60.15 | 887563 | 60.76643869 | CS |
| 4 | -3.46 | -5.32307692308 | 65 | 65.86 | 59.64 | 1046622 | 62.12296224 | CS |
| 12 | -0.3 | -0.485122897801 | 61.84 | 65.86 | 59.53 | 999758 | 62.54441867 | CS |
| 26 | 11.49 | 22.957042957 | 50.05 | 65.86 | 46.61 | 1054407 | 59.09828765 | CS |
| 52 | 4.64 | 8.1546572935 | 56.9 | 65.86 | 46.61 | 1054028 | 57.78484581 | CS |
| 156 | -11.08 | -15.2575048196 | 72.62 | 84.85 | 45.25 | 1218790 | 62.78559623 | CS |
| 260 | -5.06 | -7.5975975976 | 66.6 | 84.85 | 29.51 | 1337936 | 60.0929137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 61.54 | 0.56 | 0.92 | 61.06 | 61.73 | 60.98 | 868434 |
| 1713911700 | 60.98 | -0.25 | -0.41 | 61.31 | 61.59 | 60.94 | 1383046 |
| 1713825300 | 61.23 | 0.41 | 0.67 | 61.09 | 61.5846 | 60.74 | 559764 |
| 1713566100 | 60.82 | 0.35 | 0.58 | 60.21 | 60.89 | 60.2 | 1030769 |
| 1713479700 | 60.47 | 0.23 | 0.38 | 60.55 | 60.895 | 60.15 | 699007 |
| 1713393300 | 60.24 | -0.04 | -0.07 | 60.7 | 60.85 | 60.23 | 765230 |
| 1713306900 | 60.28 | 0.38 | 0.63 | 59.95 | 60.47 | 59.63 | 770191 |
| 1713220500 | 59.9 | -2.11 | -3.40 | 62.56 | 62.76 | 59.64 | 1258408 |
| 1712961300 | 62.01 | 0.47 | 0.76 | 61.18 | 62.04 | 60.745 | 1825941 |
| 1712874900 | 61.54 | -0.27 | -0.44 | 61.87 | 62.172 | 61.09 | 1149084 |
| 1712788500 | 61.81 | -1.19 | -1.89 | 62.26 | 62.26 | 61.495 | 851749 |
| 1712702100 | 63 | 0.35 | 0.56 | 63.05 | 63.39 | 62.63 | 819725 |
| 1712615700 | 62.65 | -0.08 | -0.13 | 62.74 | 63.21 | 62.63 | 885740 |
| 1712356500 | 62.73 | 0.16 | 0.26 | 62.5 | 62.91 | 62.3 | 814125 |
| 1712270100 | 62.57 | 0.11 | 0.18 | 62.97 | 63.39 | 62.34 | 1313923 |
| 1712183700 | 62.46 | -0.5 | -0.79 | 62.71 | 63.04 | 62.36 | 1180294 |
| 1712097300 | 62.96 | -0.57 | -0.90 | 63.21 | 63.41 | 62.68 | 878293 |
| 1712010900 | 63.53 | -0.84 | -1.30 | 64.319999 | 64.53 | 63.48 | 934204 |
| 1711665300 | 64.37 | -0.18 | -0.28 | 64.55 | 64.959999 | 64.319999 | 1093322 |
| 1711578900 | 64.55 | 0.06 | 0.09 | 65 | 65.86 | 64.43 | 1723046 |
| 1711492500 | 64.489999 | 0.09 | 0.14 | 64.379999 | 64.54 | 64.379999 | 932340 |
| 1711406100 | 64.4 | 0.56 | 0.88 | 63.91 | 64.56 | 63.73 | 970874 |
| 1711146900 | 63.84 | -0.56 | -0.87 | 64.45 | 64.584999 | 63.595 | 842617 |
| 1711060500 | 64.4 | 0.7 | 1.10 | 64 | 64.65 | 63.83 | 936305 |
| 1710974100 | 63.7 | 0.54 | 0.85 | 63.14 | 63.86 | 63.1 | 699678 |
| 1710887700 | 63.16 | 0.49 | 0.78 | 62.67 | 63.235 | 62.53 | 821870 |
| 1710801300 | 62.67 | 0.65 | 1.05 | 62.33 | 63.17 | 62.02 | 1178280 |
| 1710542100 | 62.02 | -0.38 | -0.61 | 62.22 | 62.57 | 61.98 | 1089788 |
| 1710455700 | 62.4 | -0.46 | -0.73 | 62.5 | 63.01 | 61.9 | 895624 |
| 1710369300 | 62.86 | 0.24 | 0.38 | 62.44 | 63.05 | 62.39 | 714563 |
| 1710282900 | 62.62 | -0.08 | -0.13 | 62.61 | 62.87 | 62.45 | 639192 |
| 1710196500 | 62.7 | 0.71 | 1.15 | 61.76 | 62.98 | 61.7 | 968607 |
| 1709940900 | 61.99 | -0.51 | -0.82 | 62.67 | 63.03 | 61.9 | 2051510 |
| 1709854500 | 62.5 | -0.12 | -0.19 | 62.67 | 62.9 | 62.419 | 864583 |
| 1709768100 | 62.62 | 0.3 | 0.48 | 62.81 | 63.14 | 62.21 | 888356 |
| 1709681700 | 62.32 | -1.09 | -1.72 | 63.27 | 63.42 | 62.025 | 841886 |
| 1709595300 | 63.41 | -0.74 | -1.15 | 64.12 | 64.2 | 63.26 | 687774 |
| 1709336100 | 64.15 | 0.39 | 0.61 | 63.81 | 64.6001 | 63.69 | 1075790 |
| 1709249700 | 63.76 | 0.32 | 0.50 | 63.78 | 63.81 | 63.38 | 986131 |
| 1709163300 | 63.44 | -0.56 | -0.88 | 63.58 | 64 | 63.4 | 652591 |
| 1709076900 | 64 | -0.21 | -0.33 | 64.129999 | 64.459999 | 63.93 | 627173 |
| 1708990500 | 64.209999 | -0.69 | -1.06 | 64.76 | 64.855 | 64.2 | 678886 |
| 1708731300 | 64.9 | 0.36 | 0.56 | 64.76 | 64.989999 | 64.55 | 968754 |
| 1708644900 | 64.54 | 0.72 | 1.13 | 63.85 | 64.93 | 63.85 | 1068914 |
| 1708558500 | 63.82 | -0.19 | -0.30 | 63.91 | 63.95 | 63.34 | 762805 |
| 1708472100 | 64.01 | 0.55 | 0.87 | 63.16 | 64.29 | 63.115 | 1110340 |
| 1708126500 | 63.46 | -0.49 | -0.77 | 63.69 | 64.199 | 63.27 | 1152608 |
| 1708040100 | 63.95 | 0.88 | 1.40 | 63.07 | 64 | 63.07 | 1821321 |
| 1707953700 | 63.07 | 2.92 | 4.85 | 62.88 | 63.21 | 61.57 | 2336913 |
| 1707867300 | 60.15 | -1.09 | -1.78 | 60.54 | 61.01 | 59.53 | 1599361 |
| 1707780900 | 61.24 | 0.27 | 0.44 | 61.01 | 61.36 | 60.82 | 618266 |
| 1707521700 | 60.97 | 0.54 | 0.89 | 60.7 | 61.16 | 60.23 | 998534 |
| 1707435300 | 60.43 | -0.28 | -0.46 | 60.87 | 60.89 | 60.245 | 1041580 |
| 1707348900 | 60.71 | -0.02 | -0.03 | 60.79 | 60.89 | 60.25 | 1146484 |
| 1707262500 | 60.73 | 0.27 | 0.45 | 60.61 | 60.855 | 60.33 | 517786 |
| 1707176100 | 60.46 | -0.61 | -1.00 | 60.71 | 60.73 | 60.075 | 632961 |
| 1706916900 | 61.07 | -0.26 | -0.42 | 61.05 | 61.43 | 60.65 | 586420 |
| 1706830500 | 61.33 | 0.31 | 0.51 | 61.16 | 61.46 | 60.32 | 798656 |
| 1706744100 | 61.02 | -1.03 | -1.66 | 61.84 | 61.91 | 60.9 | 914184 |
| 1706657700 | 62.05 | 0.09 | 0.15 | 61.81 | 62.2 | 61.8 | 679528 |
| 1706571300 | 61.96 | 0.5 | 0.81 | 61.36 | 61.99 | 61.31 | 703872 |
| 1706312100 | 61.46 | 0.33 | 0.54 | 61.57 | 61.69 | 61.238 | 557296 |
| 1706225700 | 61.13 | 0.19 | 0.31 | 61.12 | 61.28 | 60.535 | 563720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
