Seven Stars Cloud Group, Inc. Stock Price - SSC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.75 ▲ 0.01 (0.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seven Stars Cloud Grp., Inc. SSC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -4.83% 3.74 4.17 3.6187 3.9 3.93 18:00:10
Bid Price Ask Price Spread Spread % News
3.75 4 0.25 6.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,442 546,837 $ 3.8588 $ 2.11M 1.77M 1.41 - 7.00
Last Trade Time Type Quantity Stock Price Currency
17:39:53 1 $3.75 USD

Seven Stars Cloud Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 273.55M 73.14M $ -9.84M -0.16 0.00 38.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.80%

more financials information »

Seven Stars Cloud Grp., Inc. News

Date Time Source News Article
10/16/201817:02Edgar (US Regulatory)Current Report Filing (8-k)
10/10/201814:02PR Newswire (US)Ideanomics Closes on Purchase of University of Connecticut's..
10/09/201812:00PR Newswire (US)Ideanomics signs joint venture to create a commodity and..
9/28/201810:54PR Newswire (US)Newman Architects Hired To Design Ideanomics' "Fintech..
9/26/201809:00PR Newswire (US)Ideanomics continues to drive growth and increase its..
9/25/201809:00PR Newswire (US)Ideanomics Announces Key Executives As It Positions For..
9/20/201809:00PR Newswire (US)Ideanomics Solidifies Its TradeTech Engine and Signs..

Latest SSC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.164.363.113.6764212k1M490k0.5818.35%
1 Month4.674.7533.7830212k2M610k-0.93-19.91%
3 Months2.45.751.954.129476k21M2M1.3455.83%
6 Months2.865.751.753.858668k21M1M0.8830.77%
1 Year2.2571.413.778532k21M1M1.4966.22%
3 Years271.13.546694821M453k1.7487.00%
5 Years1.757.351.13.662094824M480k1.99113.71%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181020 05:19:53