Seven Stars Cloud Group, Inc. Stock Price - SSC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 3.28 ▼ -0.02 (-0.61%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seven Stars Cloud Grp., Inc. (MM) SSC NASDAQ Common Stock US81789Y1029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -4.9% 3.3 3.76 3.2101 3.76 3.47 20:00:00
Bid Price Ask Price Spread Spread % News
3.2 3.4 0.2 5.88% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,158 1,115,221 604.41k 1.10 - 4.84
Last Trade Time Type Quantity Stock Price Currency
19:38:07 25 $3.40 USD

Seven Stars Cloud Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 205.11M 62.15M $ -25.84M -0.72 0.00 33.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.00%

more financials information »

Seven Stars Cloud Grp., Inc. (MM) News

Date Time Source News Article
12/13/201717:06Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201712:24PR Newswire (US)Seven Stars Cloud Announces 20% Purchase of BBD Digital..
11/29/201701:38GlobeNewswireThe Scottish Salmon Company PLC: Mandatory notification of..
11/24/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
11/24/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201713:00GlobeNewswireThe Scottish Salmon Company PLC Operational Update Q3 2017

Latest SSC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.374.022.20993.3695233k4M2M0.9339.24%
1 Month2.0214.841.98133.025334k8M2M1.27963.29%
3 Months1.454.841.452.844332k8M643k1.85127.59%
6 Months2.364.841.262.691810k8M350k0.9439.83%
1 Year1.354.841.12.54189k8M248k1.95144.44%
3 Years2.224.841.12.3478016M158k1.0848.65%
5 Years1.67.3513.4097024M279k1.7106.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 08:17:36