Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
SRTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.28 | -0.12 | -3.53% | 3.54 | 3.54 | 3.27 | 22,526 |
| Apr 23 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.55 | 3.32 | 70,805 |
| Apr 22 2024 | 3.39 | 0.10 | 3.04% | 3.33 | 3.42 | 3.16 | 35,655 |
| Apr 19 2024 | 3.29 | 0.04 | 1.23% | 3.25 | 3.39 | 3.24 | 93,321 |
| Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.37 | 3.37 | 3.22 | 35,445 |
| Apr 17 2024 | 3.25 | 0.05 | 1.56% | 3.21 | 3.26 | 3.13 | 111,702 |
| Apr 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.34 | 3.09 | 83,213 |
| Apr 15 2024 | 3.20 | -0.18 | -5.33% | 3.34 | 3.5995 | 3.17 | 193,079 |
| Apr 12 2024 | 3.38 | 0.24 | 7.64% | 3.17 | 3.38 | 3.17 | 140,274 |
| Apr 11 2024 | 3.14 | -0.21 | -6.27% | 3.40 | 3.40 | 3.13 | 48,815 |
| Apr 10 2024 | 3.35 | -0.10 | -2.90% | 3.38 | 3.47 | 3.31 | 87,172 |
| Apr 09 2024 | 3.45 | -0.13 | -3.63% | 3.60 | 3.61 | 3.34 | 75,883 |
| Apr 08 2024 | 3.58 | 0.13 | 3.77% | 3.45 | 3.68 | 3.33 | 60,291 |
| Apr 05 2024 | 3.45 | 0.01 | 0.29% | 3.45 | 3.50 | 3.35 | 38,276 |
| Apr 04 2024 | 3.44 | -0.10 | -2.82% | 3.54 | 3.65 | 3.44 | 34,975 |
| Apr 03 2024 | 3.54 | 0.07 | 2.02% | 3.43 | 3.59 | 3.40 | 32,379 |
| Apr 02 2024 | 3.47 | -0.32 | -8.44% | 3.73 | 3.78 | 3.20 | 97,157 |
| Apr 01 2024 | 3.79 | -0.01 | -0.26% | 3.85 | 3.99 | 3.65 | 94,575 |
| Mar 28 2024 | 3.80 | -0.12 | -3.06% | 3.87 | 3.93 | 3.80 | 51,211 |
| Mar 27 2024 | 3.92 | -0.07 | -1.75% | 3.99 | 4.02 | 3.90 | 46,076 |
| Mar 26 2024 | 3.99 | 0.23 | 6.12% | 3.77 | 4.01 | 3.77 | 174,572 |
| Mar 25 2024 | 3.76 | -0.01 | -0.27% | 3.77 | 3.80 | 3.65 | 104,085 |
| Mar 22 2024 | 3.77 | -0.04 | -1.05% | 3.83 | 3.84 | 3.6801 | 144,645 |
| Mar 21 2024 | 3.81 | 0.14 | 3.81% | 3.68 | 3.85 | 3.65 | 139,539 |
| Mar 20 2024 | 3.67 | -0.18 | -4.68% | 3.87 | 3.9064 | 3.6054 | 190,043 |
| Mar 19 2024 | 3.85 | 0.25 | 6.94% | 3.65 | 3.95 | 3.626 | 157,428 |
| Mar 18 2024 | 3.60 | 0.08 | 2.27% | 3.46 | 3.66 | 3.435 | 90,174 |
| Mar 15 2024 | 3.52 | -0.18 | -4.86% | 3.78 | 4.055 | 3.41 | 245,850 |
| Mar 14 2024 | 3.70 | -0.19 | -4.88% | 3.97 | 4.12 | 3.67 | 148,398 |
| Mar 13 2024 | 3.89 | 0.34 | 9.58% | 3.55 | 3.90 | 3.535 | 228,177 |
| Mar 12 2024 | 3.55 | 0.15 | 4.41% | 3.30 | 3.66 | 2.91 | 452,449 |
| Mar 11 2024 | 3.40 | -0.76 | -18.27% | 4.10 | 4.1499 | 3.332 | 311,234 |
| Mar 08 2024 | 4.16 | 0.12 | 2.84% | 4.03 | 4.33 | 4.02 | 113,074 |
| Mar 07 2024 | 4.045 | -0.03 | -0.61% | 4.15 | 4.21 | 4.03 | 72,432 |
| Mar 06 2024 | 4.07 | 0.01 | 0.25% | 4.06 | 4.12 | 4.05 | 46,106 |
| Mar 05 2024 | 4.06 | 0.00 | 0.00% | 4.07 | 4.14 | 4.04 | 102,620 |
| Mar 04 2024 | 4.06 | -0.07 | -1.69% | 4.11 | 4.135 | 3.96 | 131,606 |
| Mar 01 2024 | 4.13 | 0.03 | 0.73% | 4.12 | 4.33 | 4.10 | 92,230 |
| Feb 29 2024 | 4.10 | -0.39 | -8.69% | 4.49 | 4.6507 | 3.88 | 234,462 |
| Feb 28 2024 | 4.49 | -0.10 | -2.18% | 4.59 | 4.80 | 4.49 | 184,316 |
| Feb 27 2024 | 4.59 | 0.04 | 0.88% | 4.55 | 4.8201 | 4.5465 | 141,868 |
| Feb 26 2024 | 4.55 | -0.31 | -6.38% | 4.83 | 4.91 | 4.55 | 189,779 |
| Feb 23 2024 | 4.86 | 0.13 | 2.75% | 4.77 | 4.89 | 4.77 | 89,612 |
| Feb 22 2024 | 4.73 | 0.06 | 1.28% | 4.70 | 4.8973 | 4.56 | 160,425 |
| Feb 21 2024 | 4.67 | -0.24 | -4.89% | 4.91 | 4.91 | 4.5116 | 184,895 |
| Feb 20 2024 | 4.91 | 0.20 | 4.25% | 4.76 | 5.38 | 4.76 | 414,328 |
| Feb 16 2024 | 4.71 | 0.66 | 16.30% | 4.35 | 4.9749 | 4.35 | 739,624 |
| Feb 15 2024 | 4.05 | -0.24 | -5.59% | 4.27 | 4.3099 | 4.05 | 160,986 |
| Feb 14 2024 | 4.29 | -0.03 | -0.69% | 4.34 | 4.35 | 4.1701 | 160,171 |
| Feb 13 2024 | 4.32 | 0.12 | 2.86% | 4.18 | 4.37 | 4.00 | 234,830 |
| Feb 12 2024 | 4.20 | 0.32 | 8.25% | 4.09 | 4.45 | 4.07 | 700,564 |
| Feb 09 2024 | 3.88 | 0.23 | 6.30% | 3.88 | 3.98 | 3.5802 | 288,081 |
| Feb 08 2024 | 3.65 | 0.01 | 0.27% | 3.62 | 3.74 | 3.50 | 125,723 |
| Feb 07 2024 | 3.64 | 0.15 | 4.30% | 3.53 | 3.67 | 3.42 | 87,186 |
| Feb 06 2024 | 3.49 | 0.25 | 7.72% | 3.28 | 3.50 | 3.28 | 119,500 |
| Feb 05 2024 | 3.24 | 0.08 | 2.53% | 3.16 | 3.24 | 3.12 | 47,193 |
| Feb 02 2024 | 3.16 | -0.08 | -2.47% | 3.20 | 3.2799 | 3.05 | 168,322 |
| Feb 01 2024 | 3.24 | -0.01 | -0.31% | 3.26 | 3.36 | 3.15 | 87,029 |
| Jan 31 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.37 | 3.22 | 41,512 |
| Jan 30 2024 | 3.31 | -0.15 | -4.34% | 3.44 | 3.44 | 3.31 | 54,685 |
| Jan 29 2024 | 3.46 | -0.07 | -1.98% | 3.59 | 3.59 | 3.35 | 62,735 |
| Jan 26 2024 | 3.53 | -0.04 | -1.12% | 3.59 | 3.80 | 3.45 | 147,264 |
