SRTS

Sensus Healthcare Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sensus Healthcare Inc SRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 8.79% 3.96 18:00:00
Open Price Low Price High Price Close Price Prev Close
3.64 3.53 4.17 3.96 3.64
more quote information »

SRTS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.534.173.503.5939,8420.4312.18%
1 Month3.504.173.433.5921,2450.4613.14%
3 Months4.074.19993.213.6833,313-0.11-2.7%
6 Months4.144.953.0753.8139,490-0.18-4.35%
1 Year2.586.092.324.39147,3761.3853.49%
3 Years7.629.881.76034.7073,305-3.66-48.03%
5 Years6.209.881.76034.8851,926-2.24-36.13%

SRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 3.96 0.32 8.79% 3.64 4.17 3.53 141,053
Sep 23 2021 3.64 0.13 3.7% 3.51 3.69 3.51 111,533
Sep 22 2021 3.51 -0.03 -0.85% 3.59 3.63 3.50 45,295
Sep 21 2021 3.54 -0.05 -1.39% 3.59 3.61 3.50 21,047
Sep 20 2021 3.59 0.08 2.28% 3.58 3.62 3.54 6,243
Sep 17 2021 3.51 -0.06 -1.68% 3.53 3.67 3.51 15,093
Sep 16 2021 3.57 0.05 1.42% 3.51 3.64 3.51 11,478
Sep 15 2021 3.52 0.01 0.28% 3.8863 3.8863 3.51 5,539
Sep 14 2021 3.51 -0.04 -1.13% 3.53 3.61 3.50 11,862
Sep 13 2021 3.55 -0.03 -0.7% 3.60 3.63 3.53 4,939
Sep 10 2021 3.575 -0.04 -0.97% 3.66 3.71 3.57 22,003
Sep 09 2021 3.61 0.02 0.56% 3.53 3.75 3.53 25,470
Sep 08 2021 3.59 0.06 1.7% 3.48 3.595 3.48 8,472
Sep 07 2021 3.53 -0.13 -3.55% 3.58 3.69 3.43 14,719
Sep 03 2021 3.66 0.04 1.1% 3.57 3.70 3.51 13,922
Sep 02 2021 3.62 0.03 0.84% 3.60 3.76 3.5201 25,253
Sep 01 2021 3.59 0.03 0.84% 3.55 3.625 3.5061 15,431
Aug 31 2021 3.56 -0.08 -2.2% 3.69 3.69 3.54 27,537
Aug 30 2021 3.64 -0.01 -0.27% 3.70 3.70 3.60 11,206
Aug 27 2021 3.65 0.10 2.82% 3.50 3.70 3.50 6,621
Aug 26 2021 3.55 -0.06 -1.66% 3.62 3.70 3.41 15,183
Aug 25 2021 3.61 0.12 3.44% 3.47 3.65 3.47 4,252
See More Historical Prices ยป
Your Recent History
NASDAQ
SRTS
Sensus Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 20:53:26