Sierra Oncology Historical Data - SRRA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sierra Oncology Inc SRRA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.3939 0.00 0.00 0.00 0.3939 07:01:28
more quote information »

SRRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.840.360.43460345,847,296-0.0361-8.4%
1 Month0.260.840.200.40932273,964,4670.133951.5%
3 Months0.470.840.200.38570641,620,974-0.0761-16.19%
6 Months0.67990.840.200.4220795996,481-0.286-42.07%
1 Year1.532.100.200.6923838815,918-1.14-74.25%
3 Years1.594.090.201.46580,162-1.20-75.23%
5 Years1.594.090.201.46580,162-1.20-75.23%

SRRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 0.3939 0.0091 2.36% 0.38 0.4301 0.3751 2,858,061
Dec 10 2019 0.3848 -0.0527 -12.05% 0.44 0.448 0.3715 5,154,181
Dec 09 2019 0.4375 -0.0525 -10.71% 0.54 0.84 0.43 9,967,147
Dec 06 2019 0.49 0.108 28.27% 0.49 0.55 0.4285 8,642,151
Dec 05 2019 0.382 -0.038 -9.05% 0.43 0.44 0.36 2,613,977
Dec 04 2019 0.42 -0.0448 -9.64% 0.50 0.50 0.38 3,679,645
Dec 03 2019 0.4648 -0.0252 -5.14% 0.51 0.53 0.4509 5,470,003
Dec 02 2019 0.49 0.14 40.0% 0.37 0.534992 0.35 16,939,007
Nov 29 2019 0.35 0.02 6.06% 0.34 0.3501 0.272 2,726,013
Nov 27 2019 0.33 0.05 17.86% 0.2751 0.335 0.27 4,711,502
Nov 26 2019 0.28 0.0289 11.51% 0.265 0.285 0.2451 4,416,182
Nov 25 2019 0.2511 0.002 0.8% 0.25 0.2813 0.2351 1,743,690
Nov 22 2019 0.2491 0.0148 6.32% 0.2583 0.2599 0.2351 1,371,100
Nov 21 2019 0.2343 0.0013 0.56% 0.22 0.24 0.20 1,291,669
Nov 20 2019 0.233 -0.012 -4.9% 0.262 0.285 0.2265 1,207,901
Nov 19 2019 0.245 0.0057 2.38% 0.2497 0.2535 0.235 332,210
Nov 18 2019 0.2393 -0.0005 -0.21% 0.2522 0.2575 0.2265 861,612
Nov 15 2019 0.2398 -0.0102 -4.08% 0.2695 0.2799 0.231 1,016,347
Nov 14 2019 0.25 0.0001 0.04% 0.26 0.265 0.2471 321,522
Nov 13 2019 0.2499 -0.0041 -1.61% 0.259 0.259 0.2412 343,904
Nov 12 2019 0.254 -0.00576 -2.22% 0.26 0.27 0.245 375,491
See More Historical Prices »
Your Recent History
NASDAQ
SRRA
Sierra Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 12:19:13