SRRA

Sierra Oncology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sierra Oncology Inc SRRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 11.91 0.00 0.00 0.00 11.91 07:00:00
more quote information »

SRRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0313.529911.8512.559,319-1.12-8.6%
1 Month12.1513.5310.5012.1035,276-0.24-1.98%
3 Months12.0115.86910.5012.8529,129-0.10-0.83%
6 Months12.2116.898.54512.7430,630-0.30-2.46%
1 Year0.5016.890.200.7113785656,19911.412,282.0%
3 Years1.4516.890.201.44584,93910.46721.38%
5 Years1.5916.890.201.44541,40110.32649.06%

SRRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 11.91 -0.50 -4.03% 12.60 12.63 11.85 7,474
Jul 30 2020 12.41 0.06 0.49% 12.87 12.87 12.35 9,407
Jul 29 2020 12.35 -0.69 -5.29% 13.20 13.2027 12.1047 12,329
Jul 28 2020 13.04 -0.03 -0.23% 13.01 13.48 12.8835 8,413
Jul 27 2020 13.07 -0.02 -0.15% 13.03 13.5299 13.03 8,970
Jul 24 2020 13.09 0.01 0.08% 13.01 13.09 12.85 7,928
Jul 23 2020 13.08 -0.12 -0.91% 13.20 13.53 12.85 32,269
Jul 22 2020 13.20 0.01 0.08% 13.21 13.505 13.06 14,511
Jul 21 2020 13.19 0.16 1.23% 13.11 13.36 12.5075 23,186
Jul 20 2020 13.03 -0.22 -1.66% 13.32 13.37 12.75 36,289
Jul 17 2020 13.25 0.82 6.55% 12.52 13.486 12.384 24,358
Jul 16 2020 12.435 0.43 3.54% 12.16 12.48 11.70 11,695
Jul 15 2020 12.0097 1.10 10.08% 11.24 12.51 10.50 335,488
Jul 14 2020 10.91 -0.44 -3.88% 11.26 11.48 10.55 25,878
Jul 13 2020 11.35 -0.17 -1.48% 11.80 11.80 11.28 33,539
Jul 10 2020 11.52 -0.31 -2.59% 11.90 11.90 11.49 9,202
Jul 09 2020 11.826 0.09 0.73% 11.79 12.00 11.76 5,952
Jul 08 2020 11.74 0.20 1.73% 11.77 11.92 11.50 9,957
Jul 07 2020 11.54 -0.09 -0.73% 11.65 11.65 11.18 50,271
Jul 06 2020 11.625 -0.33 -2.72% 12.15 12.275 11.625 40,144
See More Historical Prices »
Your Recent History
NASDAQ
SRRA
Sierra Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 13:16:29