SRRA

Sierra Oncology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sierra Oncology Inc SRRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.67 04:00:00
Close Price Low Price High Price Open Price Previous Close
13.67
more quote information »

SRRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3113.8812.2513.0714,1421.3611.05%
1 Month10.6513.8810.5111.8637,3513.0228.36%
3 Months11.1614.3210.0212.0223,5912.5122.49%
6 Months12.8015.86910.0212.4625,2950.876.8%
1 Year0.3016.890.200.8844454560,15113.374,456.67%
3 Years2.2116.890.201.46554,59411.46518.55%
5 Years1.5916.890.201.47506,50612.08759.75%

SRRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 13.67 0.91 7.13% 12.80 13.88 12.64 23,700
Oct 28 2020 12.76 -0.09 -0.7% 12.60 12.82 12.5666 7,903
Oct 27 2020 12.85 0.16 1.26% 12.59 12.95 12.2606 16,771
Oct 26 2020 12.69 -0.06 -0.47% 12.26 12.705 12.25 14,951
Oct 23 2020 12.75 0.33 2.66% 12.31 12.95 12.31 7,385
Oct 22 2020 12.42 0.26 2.14% 12.16 12.74 12.16 6,073
Oct 21 2020 12.16 -0.19 -1.54% 12.32 12.84 12.13 14,705
Oct 20 2020 12.35 0.13 1.06% 12.34 12.35 12.03 12,380
Oct 19 2020 12.22 -0.02 -0.16% 12.19 12.35 12.02 12,113
Oct 16 2020 12.24 0.10 0.82% 12.05 12.24 12.05 2,696
Oct 15 2020 12.14 0.14 1.12% 11.96 12.20 11.8061 3,169
Oct 14 2020 12.005 0.03 0.21% 12.15 12.18 12.005 2,449
Oct 13 2020 11.98 0.08 0.67% 11.93 11.99 11.80 8,362
Oct 12 2020 11.90 0.15 1.28% 12.19 12.19 11.655 13,040
Oct 09 2020 11.75 1.03 9.61% 10.76 12.8337 10.71 604,610
Oct 08 2020 10.72 0.07 0.66% 10.67 10.81 10.63 1,728
Oct 07 2020 10.65 0.11 1.04% 10.63 10.84 10.60 3,133
Oct 06 2020 10.54 -0.26 -2.41% 10.80 10.85 10.51 5,427
Oct 05 2020 10.80 -0.07 -0.64% 10.75 11.25 10.52 11,246
Oct 02 2020 10.87 -0.15 -1.36% 10.65 10.90 10.60 6,264
Oct 01 2020 11.02 0.35 3.28% 10.72 10.965 10.6498 1,114
Sep 30 2020 10.67 -0.18 -1.66% 10.90 11.30 10.58 4,999
See More Historical Prices »
Your Recent History
NASDAQ
SRRA
Sierra Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 08:32:36