SRRA

Sierra Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sierra Oncology Inc SRRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 1.76% 15.00 12:20:32
Open Price Low Price High Price Close Price Prev Close
14.87 14.745 15.00 14.74
more quote information »

SRRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9515.1413.6814.349,0121.057.53%
1 Month14.5515.984813.6814.6119,7760.453.09%
3 Months14.5016.9213.6815.5829,7210.503.45%
6 Months11.8016.9210.0214.1025,3253.2027.12%
1 Year11.7216.928.54513.1225,1623.2827.99%
3 Years2.6016.920.201.34492,64812.40476.92%
5 Years1.5916.920.201.53468,46413.41843.4%

SRRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 14.74 0.27 1.83% 14.56 14.74 14.46 12,905
Feb 25 2021 14.475 0.42 3.02% 14.35 14.56 14.08 12,126
Feb 24 2021 14.05 0.11 0.79% 13.93 14.20 13.93 5,655
Feb 23 2021 13.94 -0.18 -1.27% 13.96 14.04 13.68 11,388
Feb 22 2021 14.12 0.12 0.86% 13.95 14.3525 13.95 2,985
Feb 19 2021 14.00 -0.66 -4.5% 14.58 14.65 13.90 79,293
Feb 18 2021 14.66 -0.16 -1.08% 14.66 14.6731 14.43 9,058
Feb 17 2021 14.82 -0.06 -0.4% 14.86 14.8731 14.43 8,748
Feb 16 2021 14.88 0.44 3.05% 14.56 14.90 14.3601 8,036
Feb 12 2021 14.44 -0.31 -2.1% 14.54 15.005 14.44 9,934
Feb 11 2021 14.75 -0.36 -2.38% 15.28 15.9848 14.51 16,443
Feb 10 2021 15.11 -0.16 -1.05% 15.21 15.795 14.63 13,268
Feb 09 2021 15.27 0.68 4.66% 14.60 15.9068 14.60 25,009
Feb 08 2021 14.59 -0.21 -1.42% 14.78 15.0399 14.41 69,558
Feb 05 2021 14.80 -0.36 -2.37% 15.29 15.57 14.66 23,152
Feb 04 2021 15.16 -0.32 -2.07% 15.42 15.84 15.16 24,192
Feb 03 2021 15.48 0.24 1.57% 15.36 15.62 15.12 7,877
Feb 02 2021 15.24 0.57 3.89% 14.77 15.34 14.67 9,842
Feb 01 2021 14.67 0.19 1.31% 14.55 14.69 14.00 26,280
See More Historical Prices ยป
Your Recent History
NASDAQ
SRRA
Sierra Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 17:36:05