We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.20512820513 | 26.52 | 27.092 | 25.22 | 85484 | 26.14920228 | CS |
| 4 | -3.55 | -12.1492128679 | 29.22 | 29.78 | 25.22 | 111850 | 26.80682896 | CS |
| 12 | -8.23 | -24.2772861357 | 33.9 | 37.25 | 25.22 | 66219 | 28.50790513 | CS |
| 26 | -3.42 | -11.7566173943 | 29.09 | 39.24 | 25.22 | 64998 | 31.74650346 | CS |
| 52 | 2.3 | 9.84167736414 | 23.37 | 39.41 | 16.79 | 72845 | 30.11392047 | CS |
| 156 | -32.96 | -56.2169537779 | 58.63 | 62.27 | 16 | 65875 | 33.11432974 | CS |
| 260 | -17.59 | -40.6611188165 | 43.26 | 62.27 | 16 | 67766 | 36.69486859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 26.07 | -0.85 | -3.16 | 26.68 | 26.8601 | 25.85 | 62844 |
| 1713911700 | 26.92 | 1.53 | 6.03 | 25.56 | 27 | 25.35 | 52914 |
| 1713825300 | 25.39 | -1.1 | -4.15 | 26.52 | 26.95 | 25.26 | 116347 |
| 1713566100 | 26.49 | 0.1 | 0.38 | 26.24 | 27.092 | 26.22 | 54909 |
| 1713479700 | 26.39 | -0.13 | -0.49 | 26.52 | 26.92 | 26.39 | 140406 |
| 1713393300 | 26.52 | -0.08 | -0.30 | 26.73 | 26.97 | 26.385 | 443034 |
| 1713306900 | 26.6 | 0.18 | 0.68 | 26.3 | 26.86 | 26.245 | 155354 |
| 1713220500 | 26.42 | -0.58 | -2.15 | 27.27 | 27.28 | 26.25 | 232337 |
| 1712961300 | 27 | -0.68 | -2.46 | 27.54 | 27.97 | 26.86 | 79493 |
| 1712874900 | 27.68 | 0.04 | 0.14 | 27.59 | 27.74 | 27.0953 | 156906 |
| 1712788500 | 27.64 | -0.11 | -0.40 | 27.32 | 27.86 | 26.99 | 53666 |
| 1712702100 | 27.75 | 0.26 | 0.95 | 27.86 | 28.0247 | 27.225 | 48073 |
| 1712615700 | 27.49 | 0.41 | 1.51 | 27.35 | 27.8 | 27.35 | 27672 |
| 1712356500 | 27.08 | -0.1 | -0.37 | 27.07 | 27.431 | 26.83 | 290234 |
| 1712270100 | 27.18 | 0.22 | 0.82 | 27.39 | 27.941 | 27.18 | 23912 |
| 1712183700 | 26.96 | -0.01 | -0.04 | 26.67 | 27.36 | 26.5 | 34471 |
| 1712097300 | 26.97 | -0.93 | -3.33 | 27.6 | 27.6 | 26.51 | 62371 |
| 1712010900 | 27.9 | -1.44 | -4.91 | 29.34 | 29.49 | 27.57 | 49109 |
| 1711665300 | 29.34 | 0.54 | 1.88 | 29.22 | 29.78 | 28.83 | 44026 |
| 1711578900 | 28.8 | 0.59 | 2.09 | 28.49 | 29.155 | 28.44 | 32256 |
| 1711492500 | 28.21 | 0.77 | 2.81 | 27.93 | 28.25 | 27.3534 | 41192 |
| 1711406100 | 27.44 | -0.22 | -0.80 | 27.5 | 28.2 | 27.36 | 31203 |
| 1711146900 | 27.66 | -0.6 | -2.12 | 28.35 | 28.35 | 27.6187 | 19931 |
| 1711060500 | 28.26 | -0.56 | -1.94 | 29.17 | 29.17 | 28.04 | 36646 |
| 1710974100 | 28.82 | 1.03 | 3.71 | 27.68 | 29.01 | 27.42 | 40993 |
| 1710887700 | 27.79 | 0.32 | 1.16 | 27.47 | 28.33 | 27.31 | 65787 |
| 1710801300 | 27.47 | -0.7 | -2.48 | 28.07 | 28.2688 | 27.29 | 42863 |
| 1710542100 | 28.17 | -0.14 | -0.49 | 28.06 | 28.6 | 27.92 | 83424 |
| 1710455700 | 28.31 | -0.67 | -2.31 | 28.74 | 29.3617 | 28 | 44753 |
| 1710369300 | 28.98 | -0.38 | -1.29 | 29.01 | 29.76 | 28.73 | 30380 |
| 1710282900 | 29.36 | -0.09 | -0.31 | 29.71 | 30.026 | 29.06 | 89115 |
| 1710196500 | 29.45 | -1.22 | -3.98 | 30.58 | 30.96 | 29.28 | 33392 |
| 1709940900 | 30.67 | 0.52 | 1.72 | 30.58 | 31.19 | 30.41 | 30464 |
| 1709854500 | 30.15 | 0.36 | 1.21 | 30.22 | 30.72 | 29.88 | 31776 |
| 1709768100 | 29.79 | -0.54 | -1.78 | 30.46 | 30.74 | 29.72 | 42434 |
| 1709681700 | 30.33 | -1.31 | -4.14 | 31.66 | 31.81 | 30.28 | 66966 |
| 1709595300 | 31.64 | -0.43 | -1.34 | 32.15 | 32.27 | 31.28 | 22600 |
| 1709336100 | 32.07 | 0.17 | 0.53 | 31.84 | 32.45 | 31.28 | 28739 |
| 1709249700 | 31.9 | -0.66 | -2.03 | 33.29 | 33.4911 | 31.9 | 24845 |
| 1709163300 | 32.56 | -0.7 | -2.10 | 32.85 | 33.1068 | 32.56 | 17268 |
| 1709076900 | 33.259999 | 0.28 | 0.85 | 33.39 | 33.5687 | 32.759999 | 23532 |
| 1708990500 | 32.979999 | 0.19 | 0.58 | 32.549999 | 34.28 | 32.549999 | 32963 |
| 1708731300 | 32.79 | 0.92 | 2.89 | 31.66 | 32.85 | 31.53 | 23649 |
| 1708644900 | 31.87 | 0.37 | 1.17 | 31.36 | 32.17 | 31.275 | 37333 |
| 1708558500 | 31.5 | -0.07 | -0.22 | 31.59 | 31.87 | 31.28 | 35336 |
| 1708472100 | 31.57 | 0.28 | 0.89 | 30.76 | 31.98 | 30.215 | 40379 |
| 1708126500 | 31.29 | -1.27 | -3.90 | 32.4 | 32.509999 | 31.22 | 40641 |
| 1708040100 | 32.56 | -0.47 | -1.42 | 33.509999 | 33.66 | 32.2 | 59704 |
| 1707953700 | 33.03 | 1.03 | 3.22 | 32.39 | 33.24 | 32.39 | 31753 |
| 1707867300 | 32 | -2.08 | -6.10 | 32.78 | 33.85 | 31.715 | 80285 |
| 1707780900 | 34.08 | 1.36 | 4.16 | 32.58 | 34.66 | 32.25 | 60843 |
| 1707521700 | 32.72 | 0.83 | 2.60 | 31.86 | 32.869999 | 31.805 | 38373 |
| 1707435300 | 31.89 | 1.09 | 3.54 | 31.06 | 32.11 | 31.06 | 37822 |
| 1707348900 | 30.8 | 0.05 | 0.16 | 30.65 | 30.9 | 29.34 | 69611 |
| 1707262500 | 30.75 | 0 | 0.00 | 30.88 | 31.73 | 30.321 | 52128 |
| 1707176100 | 30.75 | -1.02 | -3.21 | 31.27 | 31.87 | 30.75 | 43956 |
| 1706916900 | 31.77 | -0.66 | -2.04 | 32.5 | 32.56 | 30.96 | 64905 |
| 1706830500 | 32.43 | -2.78 | -7.90 | 33.9 | 37.25 | 27.69 | 87336 |
| 1706744100 | 35.21 | 0.25 | 0.72 | 35.12 | 37.5 | 35.12 | 86631 |
| 1706657700 | 34.96 | -0.6 | -1.69 | 35.29 | 35.29 | 34.19 | 29030 |
| 1706571300 | 35.56 | 1.21 | 3.52 | 34.27 | 35.56 | 34.27 | 19392 |
| 1706312100 | 34.35 | -0.34 | -0.98 | 34.91 | 34.91 | 34.35 | 18684 |
| 1706225700 | 34.69 | -0.11 | -0.32 | 35.38 | 35.58 | 34.49 | 37261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
