SRAC

Stable Road Acquisition Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Stable Road Acquisition Corporation SRAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.01 04:00:05
Open Price Low Price High Price Close Price Prev Close
10.01
more quote information »

SRAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0510.119.9910.02438,546-0.04-0.4%
1 Month12.8513.159.9910.64613,465-2.84-22.1%
3 Months10.4014.699.9911.40498,627-0.39-3.75%
6 Months24.5029.189.9914.36740,874-14.49-59.14%
1 Year9.9729.189.7515.03810,5170.040.4%
3 Years9.8529.189.2014.77624,8610.161.62%
5 Years9.8529.189.2014.77624,8610.161.62%

SRAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 10.01 -0.01 -0.1% 10.03 10.03 10.00 446,835
Aug 03 2021 10.02 0.01 0.1% 9.99 10.02 9.99 584,881
Aug 02 2021 10.01 0.01 0.1% 10.00 10.01 9.99 545,088
Jul 30 2021 10.00 -0.05 -0.5% 10.00 10.02 9.99 332,144
Jul 29 2021 10.05 0.00 0.0% 10.05 10.11 10.00 283,784
Jul 28 2021 10.05 0.03 0.3% 10.10 10.10 9.99 565,503
Jul 27 2021 10.02 -0.10 -0.99% 10.04 10.12 10.00 560,586
Jul 26 2021 10.12 -0.07 -0.69% 10.11 10.30 10.06 474,243
Jul 23 2021 10.19 -0.10 -0.97% 10.30 10.3897 10.10 546,648
Jul 22 2021 10.29 -0.04 -0.39% 10.41 10.5001 10.24 284,340
Jul 21 2021 10.33 -0.10 -0.96% 10.46 10.65 10.25 380,855
Jul 20 2021 10.43 -0.47 -4.31% 10.90 11.10 10.34 507,297
Jul 19 2021 10.90 0.41 3.91% 10.49 11.12 10.25 475,929
Jul 16 2021 10.49 0.11 1.06% 10.41 10.60 10.27 568,738
Jul 15 2021 10.38 -0.28 -2.63% 10.76 10.91 10.24 1,270,691
Jul 14 2021 10.66 -1.22 -10.27% 10.68 11.4795 10.58 2,551,560
Jul 13 2021 11.88 -0.61 -4.88% 12.31 12.49 11.67 795,829
Jul 12 2021 12.49 0.08 0.64% 12.64 12.95 12.47 293,587
Jul 09 2021 12.41 -0.39 -3.05% 12.76 12.855 12.31 302,573
Jul 08 2021 12.80 -0.78 -5.74% 12.85 13.15 12.78 498,180
Jul 07 2021 13.58 -0.15 -1.09% 13.64 13.96 12.65 534,775
Jul 06 2021 13.73 -0.34 -2.42% 14.29 14.445 13.68 364,051
See More Historical Prices ยป
Your Recent History
NASDAQ
SRAC
Stable Roa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 10:09:03