We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -10.5263157895 | 3.42 | 3.55 | 3.04 | 386311 | 3.2358658 | CS |
| 4 | -0.03 | -0.970873786408 | 3.09 | 4.0295 | 2.7398 | 781223 | 3.34404882 | CS |
| 12 | -1.17 | -27.6595744681 | 4.23 | 4.32 | 2.7398 | 470103 | 3.4340646 | CS |
| 26 | -2.36 | -43.5424354244 | 5.42 | 5.55 | 2.7398 | 515645 | 4.12940844 | CS |
| 52 | -3.53 | -53.5660091047 | 6.59 | 6.74 | 2.7398 | 609088 | 4.6033671 | CS |
| 156 | -14.45 | -82.5242718447 | 17.51 | 18.05 | 2.7398 | 660203 | 9.81442386 | CS |
| 260 | -1.82 | -37.2950819672 | 4.88 | 18.68 | 2.7398 | 759455 | 10.75575353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 3.08 | -0.08 | -2.53 | 3.13 | 3.21 | 3.05 | 487529 |
| 1713306900 | 3.16 | -0.05 | -1.56 | 3.185 | 3.231 | 3.15 | 238860 |
| 1713220500 | 3.21 | -0.09 | -2.73 | 3.34 | 3.39 | 3.19 | 369470 |
| 1712961300 | 3.3 | -0.11 | -3.23 | 3.37 | 3.44 | 3.23 | 380511 |
| 1712874900 | 3.41 | -0.02 | -0.58 | 3.42 | 3.55 | 3.39 | 455185 |
| 1712788500 | 3.43 | -0.03 | -0.87 | 3.31 | 3.52 | 3.25 | 844064 |
| 1712702100 | 3.46 | -0.23 | -6.23 | 3.72 | 3.8 | 3.38 | 604078 |
| 1712615700 | 3.69 | -0.13 | -3.40 | 3.81 | 3.83 | 3.63 | 775121 |
| 1712356500 | 3.82 | 0.03 | 0.79 | 3.8 | 4.0295 | 3.665 | 1237900 |
| 1712270100 | 3.79 | 0.66 | 21.09 | 3.2 | 3.94 | 3.15 | 2645287 |
| 1712183700 | 3.13 | 0.26 | 9.06 | 2.86 | 3.15 | 2.805 | 1531544 |
| 1712097300 | 2.87 | -0.22 | -7.12 | 2.84 | 2.945 | 2.77 | 408148 |
| 1712010900 | 3.09 | -0.02 | -0.64 | 3.12 | 3.175 | 3.04 | 463966 |
| 1711665300 | 3.11 | 0.11 | 3.67 | 3.04 | 3.24 | 2.91 | 1001692 |
| 1711578900 | 3 | 0.08 | 2.74 | 2.96 | 3.05 | 2.94 | 487056 |
| 1711492500 | 2.92 | 0.08 | 2.82 | 2.89 | 2.95 | 2.7397999 | 674864 |
| 1711406100 | 2.84 | -0.2 | -6.58 | 3.09 | 3.12 | 2.81 | 567861 |
| 1711146900 | 3.04 | -0.16 | -5.00 | 3.23 | 3.305 | 3 | 727875 |
| 1711060500 | 3.2 | 0.12 | 3.90 | 3.09 | 3.2607 | 2.988 | 942220 |
| 1710974100 | 3.08 | 0.13 | 4.41 | 2.95 | 3.08 | 2.87 | 732980 |
| 1710887700 | 2.95 | -0.08 | -2.64 | 3.04 | 3.04 | 2.91 | 364779 |
| 1710801300 | 3.0299999 | -0.13 | -4.11 | 3.16 | 3.16 | 2.99 | 333538 |
| 1710542100 | 3.16 | 0.12 | 3.95 | 3.0099999 | 3.175 | 3.0099999 | 828992 |
| 1710455700 | 3.04 | -0.01 | -0.33 | 3.06 | 3.099 | 2.99 | 424053 |
| 1710369300 | 3.05 | -0.16 | -4.98 | 3.22 | 3.24 | 3.02 | 423031 |
| 1710282900 | 3.21 | -0.14 | -4.18 | 3.35 | 3.35 | 3.21 | 292071 |
| 1710196500 | 3.35 | -0.05 | -1.47 | 3.4 | 3.475 | 3.33 | 265991 |
| 1709940900 | 3.4 | 0.03 | 0.89 | 3.43 | 3.57 | 3.37 | 360091 |
| 1709854500 | 3.37 | -0.01 | -0.30 | 3.4 | 3.44 | 3.25 | 294584 |
| 1709768100 | 3.38 | 0.01 | 0.30 | 3.39 | 3.435 | 3.294 | 239376 |
| 1709681700 | 3.37 | -0.12 | -3.44 | 3.45 | 3.52 | 3.365 | 415271 |
| 1709595300 | 3.49 | -0.14 | -3.86 | 3.63 | 3.665 | 3.41 | 327635 |
| 1709336100 | 3.63 | 0.03 | 0.83 | 3.61 | 3.7076 | 3.55 | 229703 |
| 1709249700 | 3.6 | -0.01 | -0.28 | 3.66 | 3.73 | 3.6 | 304689 |
| 1709163300 | 3.61 | -0.16 | -4.24 | 3.74 | 3.805 | 3.61 | 265614 |
| 1709076900 | 3.77 | 0.08 | 2.17 | 3.73 | 3.8101 | 3.705 | 484854 |
| 1708990500 | 3.69 | -0.1 | -2.64 | 3.77 | 3.91 | 3.67 | 211875 |
| 1708731300 | 3.79 | 0.01 | 0.26 | 3.78 | 3.835 | 3.75 | 147616 |
| 1708644900 | 3.78 | -0.06 | -1.56 | 3.84 | 3.89 | 3.77 | 197734 |
| 1708558500 | 3.84 | -0.06 | -1.54 | 3.9 | 3.9 | 3.8 | 427263 |
| 1708472100 | 3.9 | -0.1 | -2.50 | 3.94 | 4.01 | 3.85 | 212149 |
| 1708126500 | 4 | -0.03 | -0.74 | 4 | 4.1 | 3.95 | 303004 |
| 1708040100 | 4.03 | 0.12 | 3.07 | 3.91 | 4.05 | 3.87 | 234932 |
| 1707953700 | 3.91 | 0.1 | 2.62 | 3.84 | 3.92 | 3.78 | 183346 |
| 1707867300 | 3.81 | -0.24 | -5.93 | 3.93 | 3.9444 | 3.7798 | 269894 |
| 1707780900 | 4.05 | 0.31 | 8.29 | 3.84 | 4.11 | 3.81 | 366011 |
| 1707521700 | 3.74 | 0 | 0.00 | 3.75 | 3.7899 | 3.68 | 290526 |
| 1707435300 | 3.74 | 0.09 | 2.47 | 3.66 | 3.75 | 3.635 | 174062 |
| 1707348900 | 3.65 | -0.03 | -0.82 | 3.69 | 3.69 | 3.53 | 406452 |
| 1707262500 | 3.68 | 0.07 | 1.94 | 3.6 | 3.72 | 3.555 | 237486 |
| 1707176100 | 3.61 | -0.09 | -2.43 | 3.7 | 3.73 | 3.59 | 483048 |
| 1706916900 | 3.7 | 0.03 | 0.82 | 3.63 | 3.77 | 3.59 | 363851 |
| 1706830500 | 3.67 | -0.18 | -4.68 | 3.85 | 3.9 | 3.635 | 397999 |
| 1706744100 | 3.85 | -0.2 | -4.94 | 4.08 | 4.08 | 3.85 | 250414 |
| 1706657700 | 4.05 | -0.04 | -0.98 | 4.05 | 4.1 | 4.0197 | 156169 |
| 1706571300 | 4.09 | 0.02 | 0.49 | 4.08 | 4.2812 | 3.965 | 196187 |
| 1706312100 | 4.07 | -0.15 | -3.55 | 4.25 | 4.32 | 4.045 | 154252 |
| 1706225700 | 4.22 | 0.06 | 1.44 | 4.23 | 4.2655 | 4.1335 | 171214 |
| 1706139300 | 4.16 | -0.01 | -0.24 | 4.25 | 4.25 | 4.115 | 270414 |
| 1706052900 | 4.17 | 0.09 | 2.21 | 4.12 | 4.22 | 4.12 | 201866 |
| 1705966500 | 4.08 | 0.26 | 6.81 | 3.85 | 4.08 | 3.84 | 245469 |
| 1705707300 | 3.82 | -0.01 | -0.26 | 3.86 | 3.86 | 3.75 | 342470 |
| 1705620900 | 3.83 | -0.21 | -5.20 | 4.09 | 4.09 | 3.79 | 498155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
