PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spruce Biosciences Inc | SPRB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.03% | 1.96 | 18:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.95 | 2.0535 | 1.96 | 1.94 |
SPRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 2.1699 | 1.81 | 2.02 | 34,114 | 0.15 | 8.29% |
| 1 Month | 1.83 | 2.1699 | 1.80 | 1.95 | 29,777 | 0.13 | 7.1% |
| 3 Months | 1.43 | 2.1699 | 1.25 | 1.71 | 159,083 | 0.53 | 37.06% |
| 6 Months | 2.31 | 2.40 | 1.25 | 1.85 | 146,365 | -0.35 | -15.15% |
| 1 Year | 8.04 | 8.59 | 1.25 | 4.27 | 1,073,274 | -6.08 | -75.62% |
| 3 Years | 17.00 | 35.60 | 1.25 | 5.02 | 621,075 | -15.04 | -88.47% |
| 5 Years | 17.00 | 35.60 | 1.25 | 5.02 | 621,075 | -15.04 | -88.47% |
SPRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 1.94 | -0.13 | -6.28% | 1.93 | 2.10 | 1.93 | 39,240 |
| Aug 08 2022 | 2.07 | -0.03 | -1.43% | 2.10 | 2.1699 | 2.06 | 26,212 |
| Aug 05 2022 | 2.10 | 0.05 | 2.44% | 2.00 | 2.16 | 2.00 | 51,267 |
| Aug 04 2022 | 2.05 | 0.16 | 8.47% | 1.94 | 2.09 | 1.9009 | 29,104 |
| Aug 03 2022 | 1.89 | 0.08 | 4.42% | 1.81 | 1.92 | 1.81 | 24,745 |
| Aug 02 2022 | 1.81 | -0.02 | -1.09% | 1.82 | 1.8461 | 1.80 | 17,722 |
| Aug 01 2022 | 1.83 | -0.02 | -1.08% | 1.94 | 1.94 | 1.83 | 16,174 |
| Jul 29 2022 | 1.85 | -0.02 | -1.07% | 1.91 | 1.96 | 1.80 | 37,521 |
| Jul 28 2022 | 1.87 | 0.01 | 0.54% | 1.86 | 1.92 | 1.86 | 7,923 |
| Jul 27 2022 | 1.86 | -0.04 | -2.11% | 1.84 | 1.92 | 1.84 | 16,693 |
| Jul 26 2022 | 1.90 | -0.06 | -3.06% | 1.96 | 2.02 | 1.90 | 44,586 |
| Jul 25 2022 | 1.96 | -0.03 | -1.51% | 2.07 | 2.07 | 1.96 | 14,359 |
| Jul 22 2022 | 1.99 | -0.02 | -1.0% | 1.99 | 2.06 | 1.99 | 23,711 |
| Jul 21 2022 | 2.01 | 0.00 | 0.0% | 2.00 | 2.05 | 2.00 | 29,266 |
| Jul 20 2022 | 2.01 | 0.05 | 2.55% | 2.00 | 2.06 | 1.92 | 43,878 |
| Jul 19 2022 | 1.96 | 0.05 | 2.62% | 1.87 | 2.02 | 1.87 | 52,253 |
| Jul 18 2022 | 1.91 | 0.02 | 1.06% | 1.89 | 2.01 | 1.89 | 27,981 |
| Jul 15 2022 | 1.89 | 0.03 | 1.61% | 1.86 | 2.00 | 1.86 | 31,935 |
| Jul 14 2022 | 1.86 | -0.12 | -6.06% | 1.89 | 1.94 | 1.8131 | 20,381 |
| Jul 13 2022 | 1.98 | 0.11 | 5.88% | 1.83 | 2.02 | 1.83 | 40,596 |
| Jul 12 2022 | 1.87 | 0.02 | 1.08% | 1.83 | 1.96 | 1.83 | 37,630 |
| Jul 11 2022 | 1.85 | -0.05 | -2.63% | 1.85 | 1.91 | 1.85 | 15,153 |
