We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0298 | 4.31821475149 | 0.6901 | 0.7488 | 0.6711 | 551535 | 0.70051718 | CS |
| 4 | 0.0018 | 0.250661467762 | 0.7181 | 0.8698 | 0.6711 | 854744 | 0.75913716 | CS |
| 12 | -2.7701 | -79.3724928367 | 3.49 | 5.95 | 0.6711 | 1384736 | 1.60025217 | CS |
| 26 | -0.4801 | -40.0083333333 | 1.2 | 5.95 | 0.6711 | 748566 | 1.67243389 | CS |
| 52 | -1.5301 | -68.0044444444 | 2.25 | 5.95 | 0.6711 | 432071 | 1.74711175 | CS |
| 156 | -16.5001 | -95.8193960511 | 17.22 | 17.99 | 0.6711 | 644641 | 3.4161354 | CS |
| 260 | -16.2801 | -95.7652941176 | 17 | 35.6 | 0.6711 | 558050 | 3.75874471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 0.6919999 | -0.0084 | -1.20 | 0.68 | 0.7029 | 0.6711 | 455723 |
| 1713566100 | 0.7004 | -0.0006 | -0.09 | 0.7 | 0.7112 | 0.6873 | 661281 |
| 1713479700 | 0.701 | -0.0052 | -0.74 | 0.6929999 | 0.716 | 0.6929999 | 291656 |
| 1713393300 | 0.7062 | 0.006 | 0.86 | 0.6929999 | 0.74 | 0.6929999 | 707673 |
| 1713306900 | 0.7002 | -0.0055 | -0.78 | 0.6901 | 0.7386 | 0.6873 | 860284 |
| 1713220500 | 0.7057 | -0.0305 | -4.14 | 0.7396 | 0.7398 | 0.6832 | 1276725 |
| 1712961300 | 0.7362 | -0.0273 | -3.58 | 0.7733 | 0.7733 | 0.731 | 521727 |
| 1712874900 | 0.7635 | 0.0137 | 1.83 | 0.7499 | 0.7805 | 0.741 | 424629 |
| 1712788500 | 0.7498 | -0.0185 | -2.41 | 0.78 | 0.78 | 0.7388 | 731979 |
| 1712702100 | 0.7683 | -0.0217 | -2.75 | 0.79 | 0.79 | 0.7534999 | 618393 |
| 1712615700 | 0.79 | -0.05 | -5.95 | 0.831 | 0.8398 | 0.79 | 633686 |
| 1712356500 | 0.84 | 0.0007 | 0.08 | 0.8295 | 0.8499 | 0.8211 | 248506 |
| 1712270100 | 0.8393 | 0.0156 | 1.89 | 0.8101 | 0.8698 | 0.8 | 1124930 |
| 1712183700 | 0.8237 | -0.0253 | -2.98 | 0.86 | 0.865 | 0.8106 | 717624 |
| 1712097300 | 0.849 | 0.0292 | 3.56 | 0.8139 | 0.8638 | 0.781 | 1285566 |
| 1712010900 | 0.8198 | 0.0339 | 4.31 | 0.81 | 0.8398 | 0.7985 | 1033032 |
| 1711665300 | 0.7859 | 0.0459 | 6.20 | 0.73 | 0.8 | 0.73 | 1383026 |
| 1711578900 | 0.74 | 0.04 | 5.71 | 0.705 | 0.755 | 0.6949999 | 1637141 |
| 1711492500 | 0.7 | -0.021 | -2.91 | 0.7181 | 0.7299 | 0.6949999 | 1937443 |
| 1711406100 | 0.721 | -0.009 | -1.23 | 0.72 | 0.7492 | 0.6786 | 2875688 |
| 1711146900 | 0.73 | -0.0255 | -3.38 | 0.7502 | 0.759 | 0.71 | 2370218 |
| 1711060500 | 0.7554999 | 0.0106999 | 1.44 | 0.74 | 0.7785 | 0.71 | 1916328 |
| 1710974100 | 0.7448 | -0.0037 | -0.49 | 0.7625999 | 0.768 | 0.711 | 1725527 |
| 1710887700 | 0.7485 | -0.0105 | -1.38 | 0.742 | 0.7887 | 0.71 | 2571318 |
| 1710801300 | 0.759 | -0.049 | -6.06 | 0.8206 | 0.8296 | 0.75 | 3798116 |
| 1710542100 | 0.808 | -0.0026 | -0.32 | 0.84 | 0.9 | 0.8 | 7500431 |
| 1710455700 | 0.8106 | -4.3794 | -84.38 | 1.18 | 1.29 | 0.78 | 25579922 |
| 1710369300 | 5.19 | 0.23 | 4.64 | 4.96 | 5.25 | 4.91 | 2979834 |
| 1710282900 | 4.96 | -0.16 | -3.13 | 5.2 | 5.2 | 4.41 | 777899 |
| 1710196500 | 5.12 | 0.01 | 0.20 | 5.15 | 5.53 | 5.04 | 180819 |
| 1709940900 | 5.11 | -0.28 | -5.19 | 5.4 | 5.95 | 5 | 772118 |
| 1709854500 | 5.39 | 0.2 | 3.85 | 5.18 | 5.44 | 5.0820999 | 289762 |
| 1709768100 | 5.19 | 0.31 | 6.35 | 4.89 | 5.23 | 4.79 | 427610 |
| 1709681700 | 4.88 | -0.49 | -9.12 | 5.32 | 5.34 | 4.82 | 616313 |
| 1709595300 | 5.37 | 0.1 | 1.90 | 5.33 | 5.4398 | 5.11 | 308126 |
| 1709336100 | 5.2699999 | 0.27 | 5.40 | 5.01 | 5.44 | 4.85 | 235685 |
| 1709249700 | 5 | -0.37 | -6.89 | 5.37 | 5.4 | 4.85 | 558116 |
| 1709163300 | 5.37 | 0.22 | 4.27 | 5.15 | 5.46 | 5.12 | 160580 |
| 1709076900 | 5.15 | -0.24 | -4.45 | 5.43 | 5.5 | 4.91 | 393092 |
| 1708990500 | 5.39 | -0.1 | -1.82 | 5.61 | 5.78 | 5.29 | 312121 |
| 1708731300 | 5.49 | 0.13 | 2.43 | 5.36 | 5.6 | 5.1905 | 249463 |
| 1708644900 | 5.36 | 0.2 | 3.88 | 5.2 | 5.42 | 5.03 | 194515 |
| 1708558500 | 5.16 | -0.08 | -1.53 | 5.2699999 | 5.37 | 4.96 | 176296 |
| 1708472100 | 5.24 | 0.22 | 4.38 | 5.0199999 | 5.55 | 4.9368 | 596996 |
| 1708126500 | 5.0199999 | -0.04 | -0.79 | 5.12 | 5.2 | 4.76 | 210880 |
| 1708040100 | 5.0599999 | 0.16 | 3.27 | 4.91 | 5.24 | 4.9078 | 347522 |
| 1707953700 | 4.9 | 0.38 | 8.41 | 4.58 | 4.92 | 4.49 | 1079161 |
| 1707867300 | 4.5199999 | 0.11 | 2.49 | 4.32 | 4.6 | 4.11 | 435233 |
| 1707780900 | 4.41 | 0.08 | 1.85 | 4.41 | 4.55 | 4.24 | 281928 |
| 1707521700 | 4.33 | 0.35 | 8.79 | 3.98 | 4.37 | 3.98 | 2464334 |
| 1707435300 | 3.98 | -0.11 | -2.69 | 4.08 | 4.1 | 3.93 | 183328 |
| 1707348900 | 4.09 | 0.36 | 9.65 | 3.75 | 4.1 | 3.71 | 619191 |
| 1707262500 | 3.73 | 0.16 | 4.48 | 3.54 | 3.75 | 3.54 | 273921 |
| 1707176100 | 3.57 | 0.05 | 1.42 | 3.49 | 3.67 | 3.22 | 173435 |
| 1706916900 | 3.52 | 0.08 | 2.33 | 3.46 | 3.649 | 3.2865 | 273462 |
| 1706830500 | 3.44 | -0.22 | -6.01 | 3.66 | 3.9 | 2.87 | 422769 |
| 1706744100 | 3.66 | 0.23 | 6.71 | 3.38 | 3.88 | 3.2799999 | 261636 |
| 1706657700 | 3.43 | -0.12 | -3.38 | 3.49 | 3.58 | 3.25 | 221134 |
| 1706571300 | 3.55 | 0.15 | 4.41 | 3.5 | 3.69 | 3.38 | 479673 |
| 1706312100 | 3.4 | 0.35 | 11.48 | 3.11 | 3.465 | 2.96 | 497822 |
| 1706225700 | 3.05 | 0.48 | 18.68 | 2.57 | 3.19 | 2.44 | 764582 |
| 1706139300 | 2.57 | 0.05 | 1.98 | 2.52 | 2.676 | 2.4565 | 82129 |
| 1706052900 | 2.52 | 0.08 | 3.28 | 2.54 | 2.8 | 2.42 | 425757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
