SPPI

Spectrum Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
Spectrum Pharmaceuticals Inc SPPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -7.8% 1.30 10:22:44
Open Price Low Price High Price Close Price Prev Close
1.41 1.30 1.41 1.41
more quote information »

SPPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.571.001.354,161,3840.2422.64%
1 Month0.85441.570.7881.132,244,7320.445652.15%
3 Months0.70421.570.68570.93078672,300,0290.595884.61%
6 Months0.821.570.640.93944462,411,3350.4858.54%
1 Year2.272.530.601.293,395,958-0.97-42.73%
3 Years8.1410.570.602.732,546,129-6.84-84.03%
5 Years9.4625.290.605.982,046,710-8.16-86.26%

SPPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 1.41 -0.15 -9.62% 1.54 1.55 1.37 5,908,474
Aug 15 2022 1.56 0.20 14.71% 1.40 1.57 1.345 4,319,589
Aug 12 2022 1.36 0.15 12.4% 1.23 1.38 1.2212 3,838,287
Aug 11 2022 1.21 0.09 8.04% 1.25 1.2888 1.20 3,791,525
Aug 10 2022 1.12 0.08 7.69% 1.06 1.12 1.00 2,949,044
Aug 09 2022 1.04 -0.06 -5.45% 1.10 1.12 1.01 2,138,369
Aug 08 2022 1.10 0.04 3.77% 1.12 1.135 1.06 2,315,539
Aug 05 2022 1.06 0.12 13.28% 0.94 1.12 0.94 4,152,021
Aug 04 2022 0.9357 0.0557 6.33% 0.9087 0.9396 0.8703 1,833,140
Aug 03 2022 0.88 0.0449 5.38% 0.8485 0.927 0.8426 2,837,190
Aug 02 2022 0.8351 0.0085 1.03% 0.8199 0.8689 0.815 1,293,967
Aug 01 2022 0.8266 0.0136 1.67% 0.83 0.85 0.812 1,399,907
Jul 29 2022 0.813 -0.0409 -4.79% 0.84 0.8566 0.813 1,070,717
Jul 28 2022 0.8539 0.0107 1.27% 0.8447 0.8605 0.8105 1,230,793
Jul 27 2022 0.8432 0.0267 3.27% 0.813 0.85 0.80 929,079
Jul 26 2022 0.8165 -0.0015 -0.18% 0.83 0.84 0.788 1,368,686
Jul 25 2022 0.818 -0.0221 -2.63% 0.8499 0.85 0.816 572,484
Jul 22 2022 0.8401 -0.0199 -2.31% 0.879 0.879 0.824 780,089
Jul 21 2022 0.86 0.003 0.35% 0.875 0.8783 0.85 991,134
Jul 20 2022 0.857 0.007 0.82% 0.8544 0.8752 0.842 1,174,600
Jul 19 2022 0.85 0.0242 2.93% 0.83 0.86 0.811 1,317,916
Jul 18 2022 0.8258 -0.0092 -1.1% 0.8323 0.8686 0.8152 1,098,239
See More Historical Prices ยป
Your Recent History
NASDAQ
SPPI
Spectrum P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 14:37:47