We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.14180478821 | 27.15 | 28.1199 | 26.98 | 136220 | 27.63763749 | CS |
| 4 | -1.44 | -4.98269896194 | 28.9 | 28.93 | 26.74 | 145544 | 27.71302089 | CS |
| 12 | 0.28 | 1.03016924209 | 27.18 | 28.93 | 25.01 | 183207 | 26.83131004 | CS |
| 26 | -9.04 | -24.7671232877 | 36.5 | 39.985 | 25.01 | 162085 | 28.79102504 | CS |
| 52 | -3.49 | -11.2762520194 | 30.95 | 41.22 | 25.01 | 152038 | 31.51171905 | CS |
| 156 | 0.76 | 2.84644194757 | 26.7 | 41.22 | 16.18 | 143989 | 26.66040314 | CS |
| 260 | 10.32 | 60.2100350058 | 17.14 | 41.22 | 14.18 | 147188 | 27.76794526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 27.54 | -0.21 | -0.76 | 27.67 | 27.84 | 27.34 | 132542 |
| 1742337300 | 27.75 | -0.18 | -0.64 | 27.495 | 27.79 | 27.415 | 126108 |
| 1742250900 | 27.93 | 0.27 | 0.98 | 27.49 | 28.015 | 27.44 | 160300 |
| 1741991700 | 27.66 | 0.39 | 1.43 | 27.55 | 28.1199 | 27.33 | 117111 |
| 1741905300 | 27.27 | -0.05 | -0.18 | 27.15 | 27.43 | 26.98 | 140611 |
| 1741818900 | 27.32 | 0.02 | 0.07 | 27.36 | 27.5 | 27.16 | 153618 |
| 1741732500 | 27.3 | 0.07 | 0.26 | 27.375 | 27.7384 | 27.17 | 155964 |
| 1741646100 | 27.23 | -0.92 | -3.27 | 28.175 | 28.175 | 26.995 | 143745 |
| 1741390500 | 28.15 | 0.32 | 1.15 | 27.905 | 28.225 | 27.7 | 131836 |
| 1741304100 | 27.83 | -0.14 | -0.50 | 27.61 | 28.02 | 27.58 | 140211 |
| 1741217700 | 27.97 | 0.68 | 2.49 | 27.24 | 28.08 | 27.24 | 124846 |
| 1741131300 | 27.29 | 0.11 | 0.40 | 26.78 | 27.5199 | 26.775 | 144485 |
| 1741044900 | 27.18 | -0.4 | -1.45 | 27.52 | 27.78 | 27.06 | 154252 |
| 1740785700 | 27.58 | 0.01 | 0.04 | 27.5 | 27.6 | 27.13 | 147024 |
| 1740699300 | 27.57 | -0.41 | -1.47 | 28.1 | 28.1 | 27.55 | 116017 |
| 1740612900 | 27.98 | 0.08 | 0.29 | 27.795 | 28.09 | 27.7882 | 129344 |
| 1740526500 | 27.9 | 0.18 | 0.65 | 27.73 | 27.955 | 27.66 | 131544 |
| 1740440100 | 27.72 | -0.23 | -0.82 | 28.01 | 28.01 | 27.51 | 149794 |
| 1740180900 | 27.95 | -0.81 | -2.82 | 28.93 | 28.93 | 27.58 | 172889 |
| 1740094500 | 28.76 | 0.42 | 1.48 | 28.9 | 28.9 | 28.38 | 198494 |
| 1740008100 | 28.34 | 0.72 | 2.61 | 27.45 | 28.405 | 27.33 | 261909 |
| 1739921700 | 27.62 | 1.23 | 4.66 | 26.29 | 27.8 | 26.29 | 236487 |
| 1739576100 | 26.39 | -0.46 | -1.71 | 26.92 | 26.92 | 26.38 | 114252 |
| 1739489700 | 26.85 | 0.45 | 1.70 | 26.37 | 26.85 | 26.32 | 132574 |
| 1739403300 | 26.4 | -0.18 | -0.68 | 26.15 | 26.71 | 26.15 | 193453 |
| 1739316900 | 26.58 | -0.03 | -0.11 | 26.47 | 26.7 | 26.3601 | 117550 |
| 1739230500 | 26.61 | -0.34 | -1.26 | 27.05 | 27.15 | 26.52 | 110558 |
| 1738971300 | 26.95 | -0.51 | -1.86 | 27.5117 | 27.565 | 26.73 | 139286 |
| 1738884900 | 27.46 | 0.41 | 1.52 | 26.83 | 27.47 | 26.82 | 261635 |
| 1738798500 | 27.05 | 0.36 | 1.35 | 26.73 | 27.09 | 26.57 | 145429 |
| 1738712100 | 26.69 | 0.39 | 1.48 | 26.33 | 26.72 | 26.25 | 195476 |
| 1738625700 | 26.3 | -1.06 | -3.87 | 25.48 | 26.4 | 25.48 | 246876 |
| 1738366500 | 27.36 | 0.78 | 2.93 | 26.58 | 27.48 | 26.43 | 525996 |
| 1738280100 | 26.58 | -0.12 | -0.45 | 26.95 | 27.06 | 26.42 | 87611 |
| 1738193700 | 26.7 | 0.09 | 0.34 | 26.79 | 26.87 | 26.52 | 147998 |
| 1738107300 | 26.61 | 0.27 | 1.03 | 26.43 | 26.9 | 26.36 | 158495 |
| 1738020900 | 26.34 | -0.01 | -0.04 | 25.97 | 26.44 | 25.97 | 277491 |
| 1737761700 | 26.35 | -0.07 | -0.26 | 26.38 | 26.69 | 26.2101 | 187343 |
| 1737675300 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1737588900 | 26.42 | 0.73 | 2.84 | 25.68 | 26.7 | 25.68 | 681757 |
| 1737502500 | 25.69 | 0.17 | 0.67 | 25.715 | 25.87 | 25.56 | 235672 |
| 1737156900 | 25.52 | -0.12 | -0.47 | 25.97 | 25.98 | 25.49 | 173701 |
| 1737070500 | 25.64 | -0.26 | -1.00 | 25.87 | 25.97 | 25.55 | 354692 |
| 1736984100 | 25.9 | 0.4 | 1.57 | 25.69 | 26 | 25.65 | 298834 |
| 1736897700 | 25.5 | -0.19 | -0.74 | 26.02 | 26.02 | 25.4 | 323272 |
| 1736811300 | 25.69 | 0.39 | 1.54 | 25.33 | 25.915 | 25.13 | 238240 |
| 1736552100 | 25.3 | -0.46 | -1.79 | 25.49 | 25.59 | 25.01 | 274673 |
| 1736379300 | 25.76 | -0.38 | -1.45 | 25.84 | 25.995 | 25.65 | 123809 |
| 1736292900 | 26.14 | -0.05 | -0.19 | 26.365 | 26.41 | 25.87 | 124709 |
| 1736206500 | 26.19 | -0.09 | -0.34 | 26.5 | 26.52 | 26.1601 | 132105 |
| 1735947300 | 26.28 | 0.19 | 0.73 | 26.29 | 26.51 | 26.15 | 126656 |
| 1735860900 | 26.09 | -0.78 | -2.90 | 26.75 | 26.85 | 26.09 | 109520 |
| 1735688100 | 26.87 | 0.13 | 0.49 | 26.89 | 27.16 | 26.615 | 72029 |
| 1735601700 | 26.74 | -0.39 | -1.44 | 26.93 | 26.93 | 26.62 | 83138 |
| 1735342500 | 27.13 | -0.46 | -1.67 | 27.68 | 27.68 | 26.98 | 66142 |
| 1735256100 | 27.59 | 0.15 | 0.55 | 27.18 | 27.89 | 27.12 | 124626 |
| 1735077840 | 27.44 | 0.02 | 0.07 | 27.42 | 27.54 | 27.36 | 44119 |
| 1734996900 | 27.42 | -0.34 | -1.22 | 27.63 | 27.76 | 27.37 | 101954 |
| 1734737700 | 27.76 | 0.19 | 0.69 | 27.37 | 28.21 | 27.37 | 181862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
