We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.495 | 0.0022 | 0.45 | 0.5 | 0.51 | 0.4928 | 29056 |
| 1713393300 | 0.4928 | -0.0072 | -1.44 | 0.5 | 0.5283 | 0.4901 | 57297 |
| 1713306900 | 0.5 | -0.01 | -1.96 | 0.528 | 0.5283 | 0.5 | 68924 |
| 1713220500 | 0.51 | -0.0478 | -8.57 | 0.5649999 | 0.5654 | 0.505 | 68498 |
| 1712961300 | 0.5578 | -0.0115 | -2.02 | 0.5699999 | 0.580999 | 0.5564 | 29079 |
| 1712874900 | 0.5693 | 0.0068 | 1.21 | 0.5699999 | 0.5699999 | 0.561086 | 28421 |
| 1712788500 | 0.5625 | -0.0493 | -8.06 | 0.618 | 0.618 | 0.532 | 141371 |
| 1712702100 | 0.6118 | -0.0272 | -4.26 | 0.63 | 0.644 | 0.58 | 139280 |
| 1712615700 | 0.639 | 0.0822 | 14.76 | 0.578 | 0.64 | 0.5775 | 185371 |
| 1712356500 | 0.5568 | 0.0029001 | 0.52 | 0.555 | 0.57872 | 0.5545 | 32139 |
| 1712270100 | 0.5538999 | -0.0159 | -2.79 | 0.5699999 | 0.5767 | 0.54 | 108501 |
| 1712183700 | 0.5698 | -0.0002 | -0.04 | 0.5669999 | 0.581 | 0.5404 | 51817 |
| 1712097300 | 0.5699999 | -0.0248 | -4.17 | 0.5948 | 0.5948 | 0.55 | 108196 |
| 1712010900 | 0.5948 | -0.0226 | -3.66 | 0.6 | 0.6094 | 0.59 | 35928 |
| 1711665300 | 0.6173999 | 0.0173999 | 2.90 | 0.6 | 0.62 | 0.5851 | 83977 |
| 1711578900 | 0.6 | 0.0175 | 3.00 | 0.59 | 0.6098 | 0.5800999 | 66830 |
| 1711492500 | 0.5825 | 0.0025 | 0.43 | 0.58 | 0.62 | 0.58 | 49207 |
| 1711406100 | 0.58 | -0.0083 | -1.41 | 0.5829 | 0.6004 | 0.58 | 86716 |
| 1711146900 | 0.5883 | -0.0117 | -1.95 | 0.5816 | 0.6099 | 0.58 | 95471 |
| 1711060500 | 0.6 | -0.0086 | -1.41 | 0.6 | 0.62 | 0.596 | 32939 |
| 1710974100 | 0.6086 | -0.0091 | -1.47 | 0.62 | 0.62 | 0.581 | 78405 |
| 1710887700 | 0.6177 | 0.0098 | 1.61 | 0.612 | 0.62 | 0.607 | 38959 |
| 1710801300 | 0.6079 | -0.002 | -0.33 | 0.607 | 0.6266 | 0.607 | 66751 |
| 1710542100 | 0.6099 | 0.0044 | 0.73 | 0.632 | 0.632 | 0.605 | 32534 |
| 1710455700 | 0.6055 | -0.0175 | -2.81 | 0.61 | 0.63 | 0.5975 | 53860 |
| 1710369300 | 0.623 | -0.0024 | -0.38 | 0.61 | 0.65 | 0.61 | 33267 |
| 1710282900 | 0.6254 | 0.0003 | 0.05 | 0.64 | 0.6499 | 0.605 | 42668 |
| 1710196500 | 0.6251 | 0.006001 | 0.97 | 0.61 | 0.6583 | 0.601 | 165737 |
| 1709940900 | 0.619099 | 0.005399 | 0.88 | 0.625 | 0.65 | 0.5885 | 222852 |
| 1709854500 | 0.6137 | -0.0043 | -0.70 | 0.632 | 0.65 | 0.6 | 49303 |
| 1709768100 | 0.618 | 0 | 0.00 | 0.6012999 | 0.6401 | 0.6012999 | 34783 |
| 1709681700 | 0.618 | -0.0356 | -5.45 | 0.5966 | 0.6528 | 0.5966 | 64037 |
| 1709595300 | 0.6536 | 0 | 0.00 | 0.6758 | 0.6758 | 0.6307 | 45882 |
| 1709336100 | 0.6536 | 0.0136 | 2.12 | 0.64 | 0.6569 | 0.64 | 42199 |
| 1709249700 | 0.64 | 0.0069 | 1.09 | 0.6569 | 0.66345 | 0.63321 | 32106 |
| 1709163300 | 0.6331 | 0.0138 | 2.23 | 0.645 | 0.67 | 0.6212 | 90427 |
| 1709076900 | 0.6193 | 0.0094 | 1.54 | 0.6001 | 0.6977 | 0.601 | 99000 |
| 1708990500 | 0.6099 | -0.0006 | -0.10 | 0.6105 | 0.622399 | 0.5946 | 90141 |
| 1708731300 | 0.6105 | -0.0127 | -2.04 | 0.62 | 0.63 | 0.61 | 36359 |
| 1708644900 | 0.6232 | -0.0068 | -1.08 | 0.6254999 | 0.6493 | 0.6 | 73196 |
| 1708558500 | 0.63 | 0.0005001 | 0.08 | 0.631 | 0.6788999 | 0.59 | 128549 |
| 1708472100 | 0.6294999 | -0.0647 | -9.32 | 0.6899999 | 0.714 | 0.61 | 104298 |
| 1708126500 | 0.6942 | -0.0468 | -6.32 | 0.7574999 | 0.7574999 | 0.6802 | 110082 |
| 1708040100 | 0.741 | 0.021 | 2.92 | 0.7 | 0.75 | 0.6764 | 129128 |
| 1707953700 | 0.72 | 0.14 | 24.14 | 0.58 | 0.72 | 0.5699999 | 405900 |
| 1707867300 | 0.58 | -0.0053 | -0.91 | 0.6 | 0.6 | 0.575 | 45181 |
| 1707780900 | 0.5853 | -0.006 | -1.01 | 0.5780999 | 0.6 | 0.5780999 | 53204 |
| 1707521700 | 0.5913 | 0.0011001 | 0.19 | 0.59 | 0.6 | 0.58 | 63413 |
| 1707435300 | 0.5901999 | 0.0089999 | 1.55 | 0.5808 | 0.6 | 0.5808 | 48066 |
| 1707348900 | 0.5812 | 0.0001001 | 0.02 | 0.59 | 0.615799 | 0.5810999 | 30279 |
| 1707262500 | 0.5810999 | -0.0025 | -0.43 | 0.59 | 0.616687 | 0.5810999 | 76090 |
| 1707176100 | 0.5836 | -0.0154 | -2.57 | 0.58 | 0.5899 | 0.58 | 36588 |
| 1706916900 | 0.599 | -0.014 | -2.28 | 0.6 | 0.613 | 0.582 | 66323 |
| 1706830500 | 0.613 | 0.001 | 0.16 | 0.6143999 | 0.6288 | 0.6 | 95893 |
| 1706744100 | 0.612 | -0.0005 | -0.08 | 0.6 | 0.6344999 | 0.6 | 33683 |
| 1706657700 | 0.6125 | 0.0213001 | 3.60 | 0.615 | 0.639999 | 0.6 | 108715 |
| 1706571300 | 0.5911999 | -0.0087 | -1.45 | 0.6 | 0.64 | 0.59 | 63221 |
| 1706312100 | 0.5999 | 0.0075 | 1.27 | 0.6176 | 0.669 | 0.5999 | 77327 |
| 1706225700 | 0.5924 | -0.0463 | -7.25 | 0.602 | 0.6415999 | 0.59 | 142302 |
| 1706139300 | 0.6387 | -0.0213 | -3.23 | 0.66 | 0.7 | 0.63 | 77800 |
| 1706052900 | 0.66 | -0.01 | -1.49 | 0.7035 | 0.7035 | 0.66 | 84997 |
| 1705966500 | 0.67 | 0.0086 | 1.30 | 0.6425999 | 0.6999 | 0.6425999 | 52732 |
| 1705707300 | 0.6614 | -0.0186 | -2.74 | 0.665 | 0.699999 | 0.66 | 59331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
