Spherix Stock Price - SPEX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Spherix Incorporated SPEX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0099 -0.93% 1.0601 1.08 1.05 1.06 1.07 00:21:57
Bid Price Ask Price Spread Spread % News
0.95 1.17 0.22 18.80% - -
Stock Trades Traded Volume Average Volume 52 Week Range
147 89,363 158.47k 0.95 - 4.75
Last Trade Time Type Quantity Stock Price Currency
15:57:03 2,400 $1.06 USD

Spherix Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.03M 8.52M $ -3.31M -0.60 0.00 8.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 2.60%

more financials information »

Spherix Incorporated News

Date Time Source News Article
5/16/201808:00PR Newswire (US)Spherix and DatChat Announce New User Interface and New..
5/15/201818:07Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201816:02Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201808:00PR Newswire (US)Spherix CEO, Anthony Hayes, Set to Appear Live on Cheddar TV..
5/07/201814:05Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/07/201814:05Edgar (US Regulatory)Current Report Filing (8-k)
5/07/201808:00PR Newswire (US)Spherix Announces Adjustment to DatChat Acquisition..

Latest SPEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.081.381.051.088941k1M277k-0.0199-1.84%
1 Month1.061.381.011.078330k1M125k0.00010.01%
3 Months1.241.380.961.069820k1M129k-0.1799-14.51%
6 Months1.282.420.961.639711k21M371k-0.2199-17.18%
1 Year14.750.9505262.344611k39M666k0.06016.01%
3 Years0.56994.750.081.55496k39M459k0.490286.02%
5 Years5.0127.860.082.09193k45M574k-3.9499-78.84%

Spherix Incorporated Description

Spherix, Inc., is a scientific research company engaged in biotechnology research and development business. It is also engaged in technical and regulatory consulting business.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:53:20