Spherix Stock Price - SPEX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.21 ▼ -0.01 (-0.82%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spherix Incorporated SPEX NASDAQ Common Stock US84842R4039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0401 -3.18% 1.22 1.26 1.22 1.26 1.2601 18:41:15
Bid Price Ask Price Spread Spread % News
1.2 1.21 0.01 0.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
331 179,919 $ 1.2346 $ 222.13k 569.88k 0.89 - 4.75
Last Trade Time Type Quantity Stock Price Currency
18:41:15 formt 300 $1.21 USD

Spherix Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.61M 6.23M $ -6.48M 6.76 0.20 6.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.70%

more financials information »

Spherix Incorporated News

Date Time Source News Article
3/19/201817:27Edgar (US Regulatory)Current Report Filing (8-k)
3/19/201808:00PR Newswire (US)DatChat Issues Shareholder Update on Spherix Merger and..
3/16/201816:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
3/15/201809:00PR Newswire (US)Spherix Announces Pricing of $3 Million Public Offering of..
3/15/201806:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
3/14/201816:30PR Newswire (US)Spherix Announces Proposed Public Offering of Common Stock
3/14/201814:18Edgar (US Regulatory)Current Report Filing (8-k)

Latest SPEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.45731.221.3200240k1M569k-0.23-15.86%
1 Month1.342.421.221.875211k21M1M-0.12-8.96%
3 Months1.442.421.221.815011k21M569k-0.22-15.28%
6 Months1.432.421.221.678111k21M423k-0.21-14.69%
1 Year1.14.750.89022.38286k39M647k0.1210.91%
3 Years0.934.750.081.54436k39M460k0.2931.18%
5 Years8.2627.860.082.106210045M569k-7.04-85.23%

Spherix Incorporated Description

Spherix, Inc., is a scientific research company engaged in biotechnology research and development business. It is also engaged in technical and regulatory consulting business.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180322 23:28:58