Spherix Stock Price - SPEX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Spherix Incorporated SPEX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0314 -4.13% 0.7286 0.766 0.7512 0.766 0.76 20:05:37
Bid Price Ask Price Spread Spread % News
0.7007 0.766 0.0653 8.52% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62 11,150 $ 0.7620 $ 8.5k 269.6k 0.55 - 2.42
Last Trade Time Type Quantity Stock Price Currency
16:00:01 800 $0.73 USD

Spherix Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.22M 8.54M $ -3.31M -0.60 0.00 8.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 20k 5.00%

more financials information »

Spherix Incorporated News

Date Time Source News Article
1/17/201916:47Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201817:18Edgar (US Regulatory)Current Report Filing (8-k)
11/27/201808:00PR Newswire (US)Spherix Announces Preclinical Pancreatic Cancer Treatment..
11/26/201815:39InvestorsHub NewsWireEmerging Markets Report
11/26/201808:20PR Newswire (US)Spherix Announces Ownership Interest in Electric Scooter..
11/20/201808:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201808:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SPEX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPEX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7450.7720.680.725917k56k36k-0.0164-2.20%
1 Month0.790.840.5510.693111k102k49k-0.0614-7.77%
3 Months0.87871.40.5510.93815k13M285k-0.1501-17.08%
6 Months1.06011.550.5510.97635k13M211k-0.3315-31.27%
1 Year1.40012.420.5511.38044k21M268k-0.6715-47.96%
3 Years0.1124.750.082.00714k39M354k0.6166550.54%
5 Years8.3890.081.73234k45M579k-7.6514-91.31%

Spherix Incorporated Description

Spherix, Inc., is a scientific research company engaged in biotechnology research and development business. It is also engaged in technical and regulatory consulting business.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:43:36