We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0927 | 14.0454545455 | 0.66 | 0.8249 | 0.5867 | 125794 | 0.77087823 | CS |
| 4 | 0.1078 | 16.7157698868 | 0.6449 | 0.9 | 0.522 | 513472 | 0.80177558 | CS |
| 12 | -1.8373 | -70.9382239382 | 2.59 | 2.9433 | 0.522 | 271800 | 0.88373942 | CS |
| 26 | -3.2373 | -81.1353383459 | 3.99 | 4.12 | 0.522 | 200150 | 1.52569485 | CS |
| 52 | -15.7473 | -95.4381818182 | 16.5 | 24.83 | 0.522 | 161331 | 5.67562709 | CS |
| 156 | -9.2473 | -92.473 | 10 | 24.83 | 0.522 | 157524 | 5.97110958 | CS |
| 260 | -9.2473 | -92.473 | 10 | 24.83 | 0.522 | 157524 | 5.97110958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953300 | 0.7527 | 0.0207 | 2.83 | 0.7564999 | 0.79309 | 0.7201999 | 35307 |
| 1747866900 | 0.732 | -0.088 | -10.73 | 0.81 | 0.8215 | 0.7282999 | 150994 |
| 1747780500 | 0.8199999 | 0.0449999 | 5.81 | 0.7518 | 0.8199999 | 0.7030999 | 144808 |
| 1747694100 | 0.775 | 0.0089 | 1.16 | 0.7531 | 0.8249 | 0.681801 | 92385 |
| 1747434900 | 0.7661 | 0.1171 | 18.04 | 0.66 | 0.789 | 0.5867 | 205477 |
| 1747348500 | 0.649 | 0.0391 | 6.41 | 0.6005 | 0.661 | 0.56 | 137134 |
| 1747262100 | 0.6099 | -0.209599 | -25.58 | 0.7912 | 0.820226 | 0.522 | 637393 |
| 1747175700 | 0.819499 | 0.039399 | 5.05 | 0.7744 | 0.835999 | 0.6939999 | 124850 |
| 1747089300 | 0.7801 | -0.049 | -5.91 | 0.88 | 0.88 | 0.73 | 260777 |
| 1746830100 | 0.8290999 | 0.2110999 | 34.16 | 0.618 | 0.9 | 0.596 | 3014296 |
| 1746743700 | 0.618 | -0.0011 | -0.18 | 0.62 | 0.62 | 0.5953 | 75649 |
| 1746657300 | 0.6191 | -0.0058 | -0.93 | 0.62 | 0.63 | 0.6 | 34155 |
| 1746570900 | 0.6249 | -0.0031 | -0.49 | 0.61 | 0.6469 | 0.6006 | 28014 |
| 1746484500 | 0.628 | -0.01 | -1.57 | 0.6576999 | 0.6576999 | 0.600001 | 25594 |
| 1746225300 | 0.638 | 0.0339 | 5.61 | 0.65 | 0.65 | 0.61 | 78738 |
| 1746138900 | 0.6041 | -0.0209 | -3.34 | 0.6166 | 0.6484 | 0.6016 | 12570 |
| 1746052500 | 0.625 | 0.0145 | 2.38 | 0.61 | 0.638 | 0.5852 | 60737 |
| 1745966100 | 0.6105 | -0.0256 | -4.02 | 0.656 | 0.6689 | 0.6032 | 68121 |
| 1745879700 | 0.6361 | 0.0161 | 2.60 | 0.62 | 0.6445 | 0.62 | 20660 |
| 1745620500 | 0.62 | -0.03 | -4.62 | 0.6449 | 0.67 | 0.610301 | 50200 |
| 1745534100 | 0.65 | 0.05 | 8.33 | 0.63 | 0.65 | 0.600001 | 65148 |
| 1745447700 | 0.6 | -0.009 | -1.48 | 0.63 | 0.64 | 0.5806 | 61116 |
| 1745361300 | 0.609 | 0.0211 | 3.59 | 0.588 | 0.6394 | 0.564124 | 126715 |
| 1745274900 | 0.5879 | -0.0081 | -1.36 | 0.6 | 0.68 | 0.5631 | 79730 |
| 1744929300 | 0.596 | -0.004 | -0.67 | 0.6 | 0.616599 | 0.5538 | 33021 |
| 1744842900 | 0.6 | -0.0073 | -1.20 | 0.5891 | 0.62 | 0.5727 | 64640 |
| 1744756500 | 0.6072999 | -0.0427 | -6.57 | 0.65 | 0.6955 | 0.5805 | 125220 |
| 1744670100 | 0.65 | 0.043 | 7.08 | 0.62 | 0.7 | 0.5703 | 180141 |
| 1744410900 | 0.607 | 0.0654 | 12.08 | 0.589 | 0.62 | 0.526 | 202378 |
| 1744324500 | 0.5416 | -0.0384 | -6.62 | 0.63 | 0.63 | 0.53 | 192782 |
| 1744238100 | 0.58 | -0.03 | -4.92 | 0.6032999 | 0.6458 | 0.5405 | 482839 |
| 1744151700 | 0.61 | -0.025 | -3.94 | 0.699 | 0.7879 | 0.6006 | 346738 |
| 1744065300 | 0.635 | -0.095 | -13.01 | 0.6603 | 0.768578 | 0.6202 | 119930 |
| 1743806100 | 0.73 | -0.0998 | -12.03 | 0.8111 | 0.85 | 0.6681 | 262991 |
| 1743719700 | 0.8298 | -0.1132 | -12.00 | 0.9147 | 0.96 | 0.81115 | 195497 |
| 1743633300 | 0.943 | -0.037 | -3.78 | 0.96 | 1 | 0.93 | 228234 |
| 1743546900 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.95 | 78378 |
| 1743460500 | 1.01 | -0.06 | -5.61 | 1.06 | 1.06 | 0.9166 | 232331 |
| 1743201300 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.1399999 | 1.06 | 31276 |
| 1743114900 | 1.11 | 0.05 | 4.72 | 1.06 | 1.135 | 1.06 | 90091 |
| 1743028500 | 1.06 | -0.07 | -6.19 | 1.15 | 1.15 | 1.06 | 105517 |
| 1742942100 | 1.1299999 | -0.03 | -2.59 | 1.2 | 1.21 | 1.04 | 183026 |
| 1742855700 | 1.16 | -0.38 | -24.68 | 1.59 | 1.6052 | 1.09 | 567030 |
| 1742596500 | 1.54 | -1.21 | -44.00 | 1.91 | 1.9991 | 1.45 | 697021 |
| 1742510100 | 2.75 | -0.03 | -1.08 | 2.71 | 2.79 | 2.7 | 26778 |
| 1742423700 | 2.7799999 | -0.04 | -1.42 | 2.89 | 2.89 | 2.49 | 31045 |
| 1742337300 | 2.82 | -0.04 | -1.40 | 2.9 | 2.9432999 | 2.79 | 27111 |
| 1742250900 | 2.86 | 0.4 | 16.26 | 2.5 | 2.93 | 2.45 | 69051 |
| 1741991700 | 2.46 | 0.03 | 1.23 | 2.48 | 2.55 | 2.44 | 25607 |
| 1741905300 | 2.43 | 0.07 | 2.97 | 2.31 | 2.5 | 2.2799999 | 19014 |
| 1741818900 | 2.36 | 0.1 | 4.42 | 2.24 | 2.4 | 2.24 | 8164 |
| 1741732500 | 2.2601 | 0.05 | 2.27 | 2.23 | 2.3269 | 2.2 | 13626 |
| 1741646100 | 2.21 | -0.08 | -3.49 | 2.27 | 2.35 | 2.21 | 20009 |
| 1741390500 | 2.29 | -0.01 | -0.43 | 2.3 | 2.36 | 2.21 | 20239 |
| 1741304100 | 2.3 | 0.09 | 4.07 | 2.23 | 2.34 | 2.23 | 19477 |
| 1741217700 | 2.21 | 0.04 | 1.84 | 2.22 | 2.2599999 | 2.16 | 8892 |
| 1741131300 | 2.17 | 0.07 | 3.33 | 2.0299999 | 2.25 | 2.02 | 51226 |
| 1741044900 | 2.1 | -0.19 | -8.30 | 2.22 | 2.29 | 2.02 | 86078 |
| 1740785700 | 2.29 | -0.17 | -6.91 | 2.59 | 2.59 | 2.04 | 105304 |
| 1740699300 | 2.46 | -0.22 | -8.21 | 2.63 | 2.6791999 | 2.46 | 33157 |
| 1740612900 | 2.68 | 0.05 | 1.90 | 2.7 | 2.7 | 2.59 | 14653 |
| 1740526500 | 2.63 | -0.08 | -2.95 | 2.75 | 2.75 | 2.5355 | 18922 |
| 1740440100 | 2.71 | -0.29 | -9.67 | 2.82 | 2.89 | 2.6 | 47376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
