Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
SOTK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.10 | -0.15 | -3.53% | 4.22 | 4.2399 | 4.10 | 5,062 |
| Apr 17 2024 | 4.2499 | 0.10 | 2.41% | 4.17 | 4.2499 | 4.08 | 1,883 |
| Apr 16 2024 | 4.15 | -0.13 | -3.04% | 4.17 | 4.37 | 3.8692 | 12,747 |
| Apr 15 2024 | 4.28 | -0.19 | -4.25% | 4.34 | 4.48 | 4.28 | 3,070 |
| Apr 12 2024 | 4.47 | 0.07 | 1.59% | 4.37 | 4.47 | 4.37 | 1,233 |
| Apr 11 2024 | 4.40 | -0.07 | -1.58% | 4.45 | 4.4999 | 4.3112 | 5,441 |
| Apr 10 2024 | 4.4705 | -0.06 | -1.31% | 4.49 | 4.55 | 4.195 | 23,835 |
| Apr 09 2024 | 4.53 | 0.01 | 0.31% | 4.40 | 4.7399 | 4.38 | 18,540 |
| Apr 08 2024 | 4.5161 | 0.11 | 2.41% | 4.42 | 4.7069 | 4.42 | 13,968 |
| Apr 05 2024 | 4.41 | -0.03 | -0.68% | 4.44 | 4.44 | 4.41 | 1,782 |
| Apr 04 2024 | 4.44 | -0.30 | -6.40% | 4.84 | 4.84 | 4.385 | 28,611 |
| Apr 03 2024 | 4.7437 | 0.18 | 4.03% | 4.61 | 4.75 | 4.47 | 26,860 |
| Apr 02 2024 | 4.56 | -0.36 | -7.32% | 4.88 | 4.8992 | 4.54 | 17,582 |
| Apr 01 2024 | 4.92 | 0.03 | 0.61% | 4.99 | 5.08 | 4.905 | 4,924 |
| Mar 28 2024 | 4.89 | -0.01 | -0.20% | 5.05 | 5.09 | 4.89 | 3,874 |
| Mar 27 2024 | 4.90 | 0.02 | 0.41% | 4.89 | 5.0899 | 4.8828 | 4,143 |
| Mar 26 2024 | 4.88 | -0.20 | -3.94% | 5.06 | 5.16 | 4.88 | 6,040 |
| Mar 25 2024 | 5.0799 | 0.00 | 0.00% | 5.02 | 5.1199 | 5.02 | 1,631 |
| Mar 22 2024 | 5.08 | 0.13 | 2.63% | 5.00 | 5.10 | 4.98 | 1,640 |
| Mar 21 2024 | 4.95 | 0.07 | 1.43% | 4.89 | 5.02 | 4.89 | 4,366 |
| Mar 20 2024 | 4.88 | 0.06 | 1.24% | 4.85 | 5.0698 | 4.85 | 4,104 |
| Mar 19 2024 | 4.82 | -0.09 | -1.83% | 4.91 | 4.9999 | 4.7601 | 4,679 |
| Mar 18 2024 | 4.91 | 0.05 | 1.03% | 4.79 | 4.9899 | 4.79 | 4,975 |
| Mar 15 2024 | 4.86 | 0.06 | 1.25% | 4.80 | 4.87 | 4.7792 | 8,170 |
| Mar 14 2024 | 4.80 | -0.04 | -0.83% | 4.81 | 4.9947 | 4.80 | 11,331 |
| Mar 13 2024 | 4.84 | 0.03 | 0.62% | 4.82 | 5.05 | 4.82 | 2,914 |
| Mar 12 2024 | 4.81 | -0.19 | -3.80% | 4.96 | 5.001 | 4.81 | 15,990 |
| Mar 11 2024 | 5.00 | -0.11 | -2.15% | 5.10 | 5.1575 | 5.00 | 12,038 |
| Mar 08 2024 | 5.11 | -0.14 | -2.64% | 5.27 | 5.30 | 5.11 | 4,713 |
| Mar 07 2024 | 5.2486 | 0.13 | 2.50% | 5.05 | 5.2897 | 5.05 | 2,071 |
| Mar 06 2024 | 5.1205 | -0.03 | -0.57% | 5.245 | 5.245 | 5.0701 | 5,048 |
| Mar 05 2024 | 5.15 | 0.11 | 2.09% | 5.00 | 5.2645 | 5.00 | 26,468 |
| Mar 04 2024 | 5.0444 | -0.24 | -4.46% | 5.26 | 5.39 | 5.03 | 29,972 |
| Mar 01 2024 | 5.28 | -0.12 | -2.22% | 5.47 | 5.496 | 5.28 | 5,820 |
| Feb 29 2024 | 5.40 | -0.12 | -2.16% | 5.44 | 5.5099 | 5.32 | 8,011 |
| Feb 28 2024 | 5.5192 | -0.14 | -2.49% | 5.66 | 5.66 | 5.5192 | 6,604 |
| Feb 27 2024 | 5.66 | -0.03 | -0.53% | 5.65 | 5.73 | 5.65 | 4,718 |
| Feb 26 2024 | 5.6899 | 0.30 | 5.56% | 5.29 | 5.6899 | 5.29 | 23,159 |
| Feb 23 2024 | 5.39 | -0.19 | -3.41% | 5.487 | 5.50 | 5.3701 | 3,321 |
| Feb 22 2024 | 5.58 | 0.18 | 3.33% | 5.36 | 5.6299 | 5.36 | 3,969 |
| Feb 21 2024 | 5.40 | -0.19 | -3.40% | 5.60 | 5.60 | 5.23 | 51,621 |
| Feb 20 2024 | 5.59 | -0.09 | -1.58% | 5.73 | 5.73 | 5.59 | 33,716 |
| Feb 16 2024 | 5.6799 | 0.03 | 0.53% | 5.73 | 5.73 | 5.66 | 8,559 |
| Feb 15 2024 | 5.65 | 0.00 | 0.00% | 5.57 | 5.705 | 5.57 | 10,374 |
| Feb 14 2024 | 5.65 | 0.06 | 1.07% | 5.69 | 5.69 | 5.57 | 7,022 |
| Feb 13 2024 | 5.59 | -0.03 | -0.53% | 5.57 | 5.72 | 5.57 | 5,345 |
| Feb 12 2024 | 5.62 | -0.17 | -2.94% | 5.80 | 5.80 | 5.62 | 37,010 |
| Feb 09 2024 | 5.79 | 0.11 | 1.94% | 5.62 | 5.8699 | 5.5801 | 31,310 |
| Feb 08 2024 | 5.68 | -0.02 | -0.35% | 5.70 | 5.80 | 5.65 | 26,946 |
| Feb 07 2024 | 5.70 | -0.04 | -0.70% | 5.70 | 5.72 | 5.65 | 11,141 |
| Feb 06 2024 | 5.74 | 0.04 | 0.69% | 5.71 | 5.80 | 5.70 | 10,601 |
| Feb 05 2024 | 5.7004 | 0.00 | 0.01% | 5.79 | 5.82 | 5.63 | 14,907 |
| Feb 02 2024 | 5.70 | 0.14 | 2.43% | 5.57 | 5.7799 | 5.57 | 5,946 |
| Feb 01 2024 | 5.565 | 0.04 | 0.63% | 5.54 | 5.79 | 5.54 | 3,891 |
| Jan 31 2024 | 5.53 | -0.13 | -2.30% | 5.66 | 5.87 | 5.53 | 16,514 |
| Jan 30 2024 | 5.66 | -0.01 | -0.18% | 5.87 | 5.8899 | 5.66 | 6,483 |
| Jan 29 2024 | 5.67 | -0.03 | -0.53% | 5.71 | 5.89 | 5.67 | 9,174 |
| Jan 26 2024 | 5.70 | 0.18 | 3.21% | 5.55 | 5.99 | 5.55 | 37,698 |
| Jan 25 2024 | 5.5225 | 0.28 | 5.39% | 5.21 | 5.72 | 5.21 | 13,339 |
| Jan 24 2024 | 5.24 | -0.42 | -7.42% | 5.64 | 5.7148 | 5.24 | 24,730 |
| Jan 23 2024 | 5.66 | -0.06 | -1.05% | 5.76 | 6.07 | 5.66 | 16,901 |
| Jan 22 2024 | 5.72 | -0.15 | -2.56% | 5.79 | 5.9232 | 5.69 | 12,491 |
